Slika za NBLU
NBLUNuriTopia
RSD$0.006161
-0.15%
1D

NuriTopia (NBLU) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 17, 2026Oct 18, 2026RSD$0.006164RSD$0.006182RSD$0.006149RSD$0.006158RSD$565,311RSD$13.69M
Oct 16, 2026Oct 17, 2026RSD$0.006261RSD$0.006268RSD$0.006151RSD$0.006156RSD$404,140RSD$13.78M
Oct 15, 2026Oct 16, 2026RSD$0.006178RSD$0.006272RSD$0.006049RSD$0.006261RSD$565,564RSD$13.73M
Oct 14, 2026Oct 15, 2026RSD$0.006277RSD$0.006391RSD$0.006174RSD$0.006178RSD$495,483RSD$13.93M
Oct 13, 2026Oct 14, 2026RSD$0.006177RSD$0.006385RSD$0.006119RSD$0.006285RSD$556,005RSD$14.00M
Oct 12, 2026Oct 13, 2026RSD$0.006328RSD$0.006400RSD$0.006149RSD$0.006177RSD$557,536RSD$13.98M
Oct 11, 2026Oct 12, 2026RSD$0.006392RSD$0.006513RSD$0.006300RSD$0.006329RSD$429,847RSD$14.28M
Oct 10, 2026Oct 11, 2026RSD$0.006401RSD$0.006441RSD$0.006313RSD$0.006392RSD$595,648RSD$14.22M
Oct 9, 2026Oct 10, 2026RSD$0.006720RSD$0.007137RSD$0.006358RSD$0.006397RSD$743,638RSD$14.65M
Oct 8, 2026Oct 9, 2026RSD$0.007309RSD$0.007338RSD$0.006590RSD$0.006720RSD$1.04MRSD$15.33M
Oct 7, 2026Oct 8, 2026RSD$0.007024RSD$0.007425RSD$0.006747RSD$0.007313RSD$554,615RSD$15.44M
Oct 6, 2026Oct 7, 2026RSD$0.006910RSD$0.007142RSD$0.006885RSD$0.007024RSD$599,457RSD$15.53M
Oct 5, 2026Oct 6, 2026RSD$0.006978RSD$0.007016RSD$0.006865RSD$0.006910RSD$436,510RSD$15.43M
Oct 4, 2026Oct 5, 2026RSD$0.006843RSD$0.006990RSD$0.006776RSD$0.006974RSD$422,639RSD$15.25M
Oct 3, 2026Oct 4, 2026RSD$0.006824RSD$0.006851RSD$0.006777RSD$0.006843RSD$548,140RSD$15.12M
Oct 2, 2026Oct 3, 2026RSD$0.006817RSD$0.007003RSD$0.006755RSD$0.006824RSD$577,746RSD$15.30M
Oct 1, 2026Oct 2, 2026RSD$0.006701RSD$0.006879RSD$0.006686RSD$0.006802RSD$429,170RSD$15.03M
Sep 30, 2026Oct 1, 2026RSD$0.006770RSD$0.006890RSD$0.006687RSD$0.006701RSD$458,968RSD$14.99M
Sep 29, 2026Sep 30, 2026RSD$0.006691RSD$0.006838RSD$0.006644RSD$0.006768RSD$495,673RSD$14.96M
Sep 28, 2026Sep 29, 2026RSD$0.006845RSD$0.006891RSD$0.006651RSD$0.006697RSD$668,446RSD$14.97M
Sep 27, 2026Sep 28, 2026RSD$0.006563RSD$0.008597RSD$0.006498RSD$0.006845RSD$494,059RSD$14.73M
Sep 26, 2026Sep 27, 2026RSD$0.006507RSD$0.006558RSD$0.006470RSD$0.006555RSD$503,262RSD$14.45M
Sep 25, 2026Sep 26, 2026RSD$0.006545RSD$0.006596RSD$0.006446RSD$0.006503RSD$493,851RSD$14.49M
Sep 24, 2026Sep 25, 2026RSD$0.006571RSD$0.006602RSD$0.006410RSD$0.006543RSD$474,125RSD$14.48M
Sep 23, 2026Sep 24, 2026RSD$0.006689RSD$0.006770RSD$0.006498RSD$0.006572RSD$460,428RSD$14.73M
Sep 22, 2026Sep 23, 2026RSD$0.006704RSD$0.006713RSD$0.006583RSD$0.006689RSD$471,523RSD$14.80M
Sep 21, 2026Sep 22, 2026RSD$0.006401RSD$0.006787RSD$0.006399RSD$0.006704RSD$472,380RSD$14.52M
Sep 20, 2026Sep 21, 2026RSD$0.006384RSD$0.006453RSD$0.006313RSD$0.006401RSD$388,242RSD$14.20M
Sep 19, 2026Sep 20, 2026RSD$0.006371RSD$0.006460RSD$0.006358RSD$0.006384RSD$490,620RSD$14.22M
Sep 18, 2026Sep 19, 2026RSD$0.006025RSD$0.006433RSD$0.006000RSD$0.006371RSD$458,762RSD$13.82M

Dobijte potpun pregled istorije cene za NuriTopia pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za NuriTopia – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za NuriTopia, kao i istorijski obim trgovanja za NBLU i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za NuriTopia, od početne cene za NuriTopia do najnovijih podataka o ceni za NBLU. Naš alat za istoriju cene za NBLU omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije