Slika za NBLU
NBLUNuriTopia
RSD$0.006231
-0.31%
1D

NuriTopia (NBLU) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 19, 2026Sep 20, 2026RSD$0.006246RSD$0.006332RSD$0.006233RSD$0.006258RSD$480,932RSD$13.94M
Sep 18, 2026Sep 19, 2026RSD$0.005906RSD$0.006306RSD$0.005881RSD$0.006246RSD$449,703RSD$13.55M
Sep 17, 2026Sep 18, 2026RSD$0.005870RSD$0.005965RSD$0.005864RSD$0.005906RSD$506,007RSD$13.10M
Sep 16, 2026Sep 17, 2026RSD$0.005863RSD$0.005941RSD$0.005804RSD$0.005870RSD$451,954RSD$13.00M
Sep 15, 2026Sep 16, 2026RSD$0.006082RSD$0.006116RSD$0.005799RSD$0.005863RSD$389,231RSD$13.23M
Sep 14, 2026Sep 15, 2026RSD$0.005979RSD$0.006213RSD$0.005949RSD$0.006091RSD$434,420RSD$13.53M
Sep 13, 2026Sep 14, 2026RSD$0.006020RSD$0.006046RSD$0.005958RSD$0.005979RSD$415,152RSD$13.35M
Sep 12, 2026Sep 13, 2026RSD$0.006015RSD$0.006074RSD$0.005998RSD$0.006020RSD$415,325RSD$13.40M
Sep 11, 2026Sep 12, 2026RSD$0.005976RSD$0.006223RSD$0.005968RSD$0.006002RSD$415,939RSD$13.42M
Sep 10, 2026Sep 11, 2026RSD$0.006121RSD$0.006172RSD$0.005962RSD$0.005976RSD$422,450RSD$13.49M
Sep 9, 2026Sep 10, 2026RSD$0.006113RSD$0.006237RSD$0.006064RSD$0.006121RSD$418,607RSD$13.65M
Sep 8, 2026Sep 9, 2026RSD$0.006176RSD$0.006224RSD$0.006067RSD$0.006113RSD$406,731RSD$13.62M
Sep 7, 2026Sep 8, 2026RSD$0.006268RSD$0.006296RSD$0.006154RSD$0.006176RSD$498,722RSD$13.78M
Sep 6, 2026Sep 7, 2026RSD$0.006382RSD$0.006400RSD$0.006203RSD$0.006268RSD$412,180RSD$13.93M
Sep 5, 2026Sep 6, 2026RSD$0.006433RSD$0.006447RSD$0.006327RSD$0.006382RSD$364,366RSD$14.20M
Sep 4, 2026Sep 5, 2026RSD$0.006503RSD$0.006556RSD$0.006294RSD$0.006433RSD$368,132RSD$14.33M
Sep 3, 2026Sep 4, 2026RSD$0.006409RSD$0.006536RSD$0.006343RSD$0.006503RSD$399,662RSD$14.36M
Sep 2, 2026Sep 3, 2026RSD$0.006420RSD$0.006446RSD$0.006278RSD$0.006363RSD$399,597RSD$14.20M
Sep 1, 2026Sep 2, 2026RSD$0.006504RSD$0.006520RSD$0.006309RSD$0.006420RSD$364,414RSD$14.30M
Aug 31, 2026Sep 1, 2026RSD$0.006487RSD$0.006571RSD$0.006444RSD$0.006507RSD$282,945RSD$14.46M
Aug 30, 2026Aug 31, 2026RSD$0.006570RSD$0.006678RSD$0.006483RSD$0.006483RSD$416,065RSD$14.65M
Aug 29, 2026Aug 30, 2026RSD$0.006713RSD$0.006744RSD$0.006538RSD$0.006570RSD$395,694RSD$14.71M
Aug 28, 2026Aug 29, 2026RSD$0.007180RSD$0.007268RSD$0.006713RSD$0.006713RSD$394,833RSD$15.42M
Aug 27, 2026Aug 28, 2026RSD$0.007134RSD$0.007261RSD$0.007041RSD$0.007185RSD$524,092RSD$15.88M
Aug 26, 2026Aug 27, 2026RSD$0.007032RSD$0.007134RSD$0.006976RSD$0.007134RSD$386,069RSD$15.68M
Aug 25, 2026Aug 26, 2026RSD$0.007049RSD$0.007302RSD$0.006423RSD$0.007036RSD$411,327RSD$15.89M
Aug 24, 2026Aug 25, 2026RSD$0.006989RSD$0.007175RSD$0.006682RSD$0.007049RSD$549,738RSD$15.58M
Aug 23, 2026Aug 24, 2026RSD$0.006950RSD$0.007010RSD$0.006794RSD$0.006989RSD$1.36MRSD$15.40M
Aug 22, 2026Aug 23, 2026RSD$0.009882RSD$0.01300RSD$0.004879RSD$0.006934RSD$766,794RSD$19.44M
Aug 21, 2026Aug 22, 2026RSD$0.01013RSD$0.01020RSD$0.009874RSD$0.009874RSD$96,582RSD$22.54M
Aug 20, 2026Aug 21, 2026RSD$0.01002RSD$0.01013RSD$0.01000RSD$0.01013RSD$292,612RSD$22.36M

Dobijte potpun pregled istorije cene za NuriTopia pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za NuriTopia – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za NuriTopia, kao i istorijski obim trgovanja za NBLU i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za NuriTopia, od početne cene za NuriTopia do najnovijih podataka o ceni za NBLU. Naš alat za istoriju cene za NBLU omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije