Slika za NBLU
NBLUNuriTopia
RSD$0.005745
0.77%
1D

NuriTopia (NBLU) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Nov 7, 2026Nov 8, 2026RSD$0.005739RSD$0.005770RSD$0.005735RSD$0.005754RSD$432,016RSD$12.77M
Nov 6, 2026Nov 7, 2026RSD$0.005756RSD$0.005766RSD$0.005691RSD$0.005739RSD$539,873RSD$12.78M
Nov 5, 2026Nov 6, 2026RSD$0.006150RSD$0.006153RSD$0.005752RSD$0.005755RSD$453,555RSD$13.32M
Nov 4, 2026Nov 5, 2026RSD$0.005868RSD$0.006151RSD$0.005748RSD$0.006151RSD$527,692RSD$13.27M
Nov 3, 2026Nov 4, 2026RSD$0.005850RSD$0.005879RSD$0.005787RSD$0.005868RSD$490,633RSD$13.00M
Nov 2, 2026Nov 3, 2026RSD$0.005921RSD$0.005940RSD$0.005845RSD$0.005850RSD$470,836RSD$13.12M
Nov 1, 2026Nov 2, 2026RSD$0.005884RSD$0.005943RSD$0.005866RSD$0.005921RSD$464,421RSD$13.10M
Oct 31, 2026Nov 1, 2026RSD$0.005825RSD$0.005896RSD$0.005825RSD$0.005886RSD$509,154RSD$13.07M
Oct 30, 2026Oct 31, 2026RSD$0.005940RSD$0.005952RSD$0.005808RSD$0.005826RSD$508,230RSD$13.05M
Oct 29, 2026Oct 30, 2026RSD$0.006155RSD$0.006172RSD$0.005940RSD$0.005940RSD$520,528RSD$13.54M
Oct 28, 2026Oct 29, 2026RSD$0.006163RSD$0.006170RSD$0.006142RSD$0.006155RSD$486,946RSD$13.68M
Oct 27, 2026Oct 28, 2026RSD$0.006033RSD$0.006161RSD$0.006018RSD$0.006161RSD$529,630RSD$13.49M
Oct 26, 2026Oct 27, 2026RSD$0.006057RSD$0.006111RSD$0.006032RSD$0.006034RSD$485,842RSD$13.46M
Oct 25, 2026Oct 26, 2026RSD$0.006125RSD$0.006134RSD$0.006057RSD$0.006057RSD$471,789RSD$13.59M
Oct 24, 2026Oct 25, 2026RSD$0.006124RSD$0.006132RSD$0.006040RSD$0.006125RSD$471,568RSD$13.54M
Oct 23, 2026Oct 24, 2026RSD$0.006177RSD$0.006196RSD$0.006104RSD$0.006105RSD$498,014RSD$13.73M
Oct 22, 2026Oct 23, 2026RSD$0.006422RSD$0.006438RSD$0.006173RSD$0.006177RSD$482,704RSD$13.87M
Oct 21, 2026Oct 22, 2026RSD$0.006273RSD$0.006446RSD$0.006270RSD$0.006422RSD$542,089RSD$14.10M
Oct 20, 2026Oct 21, 2026RSD$0.006212RSD$0.006297RSD$0.006204RSD$0.006273RSD$585,553RSD$13.87M
Oct 19, 2026Oct 20, 2026RSD$0.006249RSD$0.006380RSD$0.006003RSD$0.006212RSD$480,701RSD$13.99M
Oct 18, 2026Oct 19, 2026RSD$0.006226RSD$0.006301RSD$0.006218RSD$0.006249RSD$445,423RSD$13.87M
Oct 17, 2026Oct 18, 2026RSD$0.006233RSD$0.006251RSD$0.006218RSD$0.006226RSD$571,612RSD$13.84M
Oct 16, 2026Oct 17, 2026RSD$0.006331RSD$0.006338RSD$0.006219RSD$0.006224RSD$408,645RSD$13.93M
Oct 15, 2026Oct 16, 2026RSD$0.006247RSD$0.006342RSD$0.006117RSD$0.006331RSD$571,867RSD$13.88M
Oct 14, 2026Oct 15, 2026RSD$0.006346RSD$0.006462RSD$0.006243RSD$0.006246RSD$501,005RSD$14.09M
Oct 13, 2026Oct 14, 2026RSD$0.006246RSD$0.006456RSD$0.006188RSD$0.006355RSD$562,203RSD$14.16M
Oct 12, 2026Oct 13, 2026RSD$0.006398RSD$0.006471RSD$0.006218RSD$0.006246RSD$563,750RSD$14.14M
Oct 11, 2026Oct 12, 2026RSD$0.006463RSD$0.006586RSD$0.006371RSD$0.006399RSD$434,638RSD$14.44M
Oct 10, 2026Oct 11, 2026RSD$0.006472RSD$0.006513RSD$0.006383RSD$0.006463RSD$602,287RSD$14.37M
Oct 9, 2026Oct 10, 2026RSD$0.006795RSD$0.007216RSD$0.006429RSD$0.006468RSD$751,926RSD$14.81M
Oct 8, 2026Oct 9, 2026RSD$0.007390RSD$0.007420RSD$0.006663RSD$0.006795RSD$1.05MRSD$15.50M

Dobijte potpun pregled istorije cene za NuriTopia pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za NuriTopia – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za NuriTopia, kao i istorijski obim trgovanja za NBLU i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za NuriTopia, od početne cene za NuriTopia do najnovijih podataka o ceni za NBLU. Naš alat za istoriju cene za NBLU omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije