Slika za NTX
NTXNuNet
RSD$0.001686
-0.32%
1D

NuNet (NTX) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 5, 2026Oct 6, 2026RSD$0.001686RSD$0.001686RSD$0.001686RSD$0.001686RSD$2,477.79RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.001686RSD$0.001686RSD$0.001686RSD$0.001686RSD$2,477.79RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.001686RSD$0.001686RSD$0.001686RSD$0.001686RSD$2,477.79RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.001686RSD$0.001686RSD$0.001686RSD$0.001686RSD$2,477.79RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.001686RSD$0.001686RSD$0.001686RSD$0.001686RSD$2,477.79RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.001686RSD$0.001686RSD$0.001686RSD$0.001686RSD$2,477.79RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.001686RSD$0.001686RSD$0.001686RSD$0.001686RSD$2,477.79RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.001686RSD$0.001686RSD$0.001686RSD$0.001686RSD$2,477.79RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.001686RSD$0.001686RSD$0.001686RSD$0.001686RSD$2,477.79RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.001686RSD$0.001686RSD$0.001686RSD$0.001686RSD$2,477.79RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.001686RSD$0.001686RSD$0.001686RSD$0.001686RSD$2,477.79RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.001686RSD$0.001686RSD$0.001686RSD$0.001686RSD$2,477.79RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.001686RSD$0.001686RSD$0.001686RSD$0.001686RSD$2,477.79RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.001686RSD$0.001686RSD$0.001686RSD$0.001686RSD$2,477.79RSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.001551RSD$0.001691RSD$0.001548RSD$0.001686RSD$820,999RSD$0.00
Sep 20, 2026Sep 21, 2026RSD$0.08133RSD$0.08133RSD$0.001518RSD$0.001547RSD$11.48MRSD$0.00
Sep 19, 2026Sep 20, 2026RSD$0.1378RSD$0.1416RSD$0.07948RSD$0.08149RSD$5.69MRSD$0.00
Sep 18, 2026Sep 19, 2026RSD$0.1679RSD$0.1688RSD$0.1340RSD$0.1378RSD$3.64MRSD$0.00
Sep 17, 2026Sep 18, 2026RSD$0.1795RSD$0.1804RSD$0.1629RSD$0.1679RSD$4.88MRSD$0.00
Sep 16, 2026Sep 17, 2026RSD$0.1899RSD$0.1973RSD$0.1694RSD$0.1795RSD$4.01MRSD$0.00
Sep 15, 2026Sep 16, 2026RSD$0.2206RSD$0.2208RSD$0.1899RSD$0.1904RSD$3.57MRSD$0.00
Sep 14, 2026Sep 15, 2026RSD$0.2215RSD$0.2285RSD$0.2207RSD$0.2210RSD$3.53MRSD$0.00
Sep 13, 2026Sep 14, 2026RSD$0.2231RSD$0.2236RSD$0.2183RSD$0.2219RSD$3.24MRSD$0.00
Sep 12, 2026Sep 13, 2026RSD$0.2322RSD$0.2323RSD$0.2229RSD$0.2230RSD$2.96MRSD$0.00
Sep 11, 2026Sep 12, 2026RSD$0.2263RSD$0.2429RSD$0.2251RSD$0.2322RSD$3.53MRSD$0.00
Sep 10, 2026Sep 11, 2026RSD$0.2400RSD$0.2405RSD$0.2250RSD$0.2263RSD$2.91MRSD$0.00
Sep 9, 2026Sep 10, 2026RSD$0.2439RSD$0.2480RSD$0.2380RSD$0.2399RSD$4.17MRSD$0.00
Sep 8, 2026Sep 9, 2026RSD$0.2330RSD$0.2453RSD$0.2330RSD$0.2439RSD$3.79MRSD$0.00
Sep 7, 2026Sep 8, 2026RSD$0.2540RSD$0.2540RSD$0.2325RSD$0.2335RSD$4.17MRSD$0.00
Sep 6, 2026Sep 7, 2026RSD$0.2104RSD$0.2342RSD$0.2104RSD$0.2342RSD$5.96MRSD$0.00

Dobijte potpun pregled istorije cene za NuNet pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za NuNet – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za NuNet, kao i istorijski obim trgovanja za NTX i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za NuNet, od početne cene za NuNet do najnovijih podataka o ceni za NTX. Naš alat za istoriju cene za NTX omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije