Slika za NTX
NTXNuNet
RSD$0.001691
0.41%
1D

NuNet (NTX) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 4, 2026Oct 5, 2026RSD$0.001691RSD$0.001691RSD$0.001691RSD$0.001691RSD$2,485.84RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.001691RSD$0.001691RSD$0.001691RSD$0.001691RSD$2,485.84RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.001691RSD$0.001691RSD$0.001691RSD$0.001691RSD$2,485.84RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.001691RSD$0.001691RSD$0.001691RSD$0.001691RSD$2,485.84RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.001691RSD$0.001691RSD$0.001691RSD$0.001691RSD$2,485.84RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.001691RSD$0.001691RSD$0.001691RSD$0.001691RSD$2,485.84RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.001691RSD$0.001691RSD$0.001691RSD$0.001691RSD$2,485.84RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.001691RSD$0.001691RSD$0.001691RSD$0.001691RSD$2,485.84RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.001691RSD$0.001691RSD$0.001691RSD$0.001691RSD$2,485.84RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.001691RSD$0.001691RSD$0.001691RSD$0.001691RSD$2,485.84RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.001691RSD$0.001691RSD$0.001691RSD$0.001691RSD$2,485.84RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.001691RSD$0.001691RSD$0.001691RSD$0.001691RSD$2,485.84RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.001691RSD$0.001691RSD$0.001691RSD$0.001691RSD$2,485.84RSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.001556RSD$0.001696RSD$0.001553RSD$0.001691RSD$823,665RSD$0.00
Sep 20, 2026Sep 21, 2026RSD$0.08159RSD$0.08159RSD$0.001523RSD$0.001552RSD$11.52MRSD$0.00
Sep 19, 2026Sep 20, 2026RSD$0.1382RSD$0.1420RSD$0.07974RSD$0.08175RSD$5.71MRSD$0.00
Sep 18, 2026Sep 19, 2026RSD$0.1685RSD$0.1694RSD$0.1345RSD$0.1382RSD$3.65MRSD$0.00
Sep 17, 2026Sep 18, 2026RSD$0.1801RSD$0.1810RSD$0.1635RSD$0.1685RSD$4.89MRSD$0.00
Sep 16, 2026Sep 17, 2026RSD$0.1905RSD$0.1979RSD$0.1699RSD$0.1801RSD$4.02MRSD$0.00
Sep 15, 2026Sep 16, 2026RSD$0.2213RSD$0.2215RSD$0.1905RSD$0.1910RSD$3.58MRSD$0.00
Sep 14, 2026Sep 15, 2026RSD$0.2222RSD$0.2293RSD$0.2214RSD$0.2217RSD$3.54MRSD$0.00
Sep 13, 2026Sep 14, 2026RSD$0.2238RSD$0.2244RSD$0.2190RSD$0.2227RSD$3.25MRSD$0.00
Sep 12, 2026Sep 13, 2026RSD$0.2330RSD$0.2331RSD$0.2236RSD$0.2237RSD$2.97MRSD$0.00
Sep 11, 2026Sep 12, 2026RSD$0.2271RSD$0.2437RSD$0.2258RSD$0.2330RSD$3.54MRSD$0.00
Sep 10, 2026Sep 11, 2026RSD$0.2408RSD$0.2413RSD$0.2257RSD$0.2271RSD$2.92MRSD$0.00
Sep 9, 2026Sep 10, 2026RSD$0.2447RSD$0.2488RSD$0.2388RSD$0.2406RSD$4.18MRSD$0.00
Sep 8, 2026Sep 9, 2026RSD$0.2338RSD$0.2461RSD$0.2338RSD$0.2447RSD$3.81MRSD$0.00
Sep 7, 2026Sep 8, 2026RSD$0.2548RSD$0.2548RSD$0.2332RSD$0.2342RSD$4.18MRSD$0.00
Sep 6, 2026Sep 7, 2026RSD$0.2111RSD$0.2349RSD$0.2111RSD$0.2349RSD$5.98MRSD$0.00
Sep 5, 2026Sep 6, 2026RSD$0.1910RSD$0.2174RSD$0.1884RSD$0.2111RSD$3.92MRSD$0.00

Dobijte potpun pregled istorije cene za NuNet pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za NuNet – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za NuNet, kao i istorijski obim trgovanja za NTX i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za NuNet, od početne cene za NuNet do najnovijih podataka o ceni za NTX. Naš alat za istoriju cene za NTX omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije