Slika za NTX
NTXNuNet
RSD$0.1906
-13.17%
1D

NuNet (NTX) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 14, 2026Sep 15, 2026RSD$0.2152RSD$0.2220RSD$0.2144RSD$0.2147RSD$3.43MRSD$0.00
Sep 13, 2026Sep 14, 2026RSD$0.2168RSD$0.2173RSD$0.2121RSD$0.2157RSD$3.15MRSD$0.00
Sep 12, 2026Sep 13, 2026RSD$0.2257RSD$0.2258RSD$0.2166RSD$0.2167RSD$2.87MRSD$0.00
Sep 11, 2026Sep 12, 2026RSD$0.2199RSD$0.2360RSD$0.2187RSD$0.2256RSD$3.43MRSD$0.00
Sep 10, 2026Sep 11, 2026RSD$0.2332RSD$0.2337RSD$0.2186RSD$0.2199RSD$2.82MRSD$0.00
Sep 9, 2026Sep 10, 2026RSD$0.2370RSD$0.2410RSD$0.2313RSD$0.2331RSD$4.05MRSD$0.00
Sep 8, 2026Sep 9, 2026RSD$0.2264RSD$0.2383RSD$0.2264RSD$0.2370RSD$3.69MRSD$0.00
Sep 7, 2026Sep 8, 2026RSD$0.2468RSD$0.2468RSD$0.2259RSD$0.2269RSD$4.05MRSD$0.00
Sep 6, 2026Sep 7, 2026RSD$0.2044RSD$0.2276RSD$0.2044RSD$0.2276RSD$5.79MRSD$0.00
Sep 5, 2026Sep 6, 2026RSD$0.1850RSD$0.2106RSD$0.1825RSD$0.2044RSD$3.79MRSD$0.00
Sep 4, 2026Sep 5, 2026RSD$0.1940RSD$0.1943RSD$0.1847RSD$0.1848RSD$3.09MRSD$0.00
Sep 3, 2026Sep 4, 2026RSD$0.1887RSD$0.2005RSD$0.1862RSD$0.1939RSD$4.12MRSD$0.00
Sep 2, 2026Sep 3, 2026RSD$0.1637RSD$0.1889RSD$0.1633RSD$0.1888RSD$3.40MRSD$0.00
Sep 1, 2026Sep 2, 2026RSD$0.1625RSD$0.1730RSD$0.1586RSD$0.1637RSD$3.89MRSD$0.00
Aug 31, 2026Sep 1, 2026RSD$0.1833RSD$0.1833RSD$0.1605RSD$0.1615RSD$3.40MRSD$0.00
Aug 30, 2026Aug 31, 2026RSD$0.1789RSD$0.1942RSD$0.1785RSD$0.1829RSD$3.76MRSD$0.00
Aug 29, 2026Aug 30, 2026RSD$0.1960RSD$0.1965RSD$0.1782RSD$0.1789RSD$4.55MRSD$0.00
Aug 28, 2026Aug 29, 2026RSD$0.1988RSD$0.2040RSD$0.1956RSD$0.1960RSD$7.39MRSD$0.00
Aug 27, 2026Aug 28, 2026RSD$0.2057RSD$0.2068RSD$0.1961RSD$0.1990RSD$7.63MRSD$0.00
Aug 26, 2026Aug 27, 2026RSD$0.1975RSD$0.2062RSD$0.1904RSD$0.2062RSD$7.37MRSD$0.00
Aug 25, 2026Aug 26, 2026RSD$0.2187RSD$0.2252RSD$0.1975RSD$0.1975RSD$7.14MRSD$0.00
Aug 24, 2026Aug 25, 2026RSD$0.2080RSD$0.2196RSD$0.2054RSD$0.2185RSD$8.11MRSD$0.00
Aug 23, 2026Aug 24, 2026RSD$0.2094RSD$0.2113RSD$0.2006RSD$0.2072RSD$6.98MRSD$0.00
Aug 22, 2026Aug 23, 2026RSD$0.2243RSD$0.2315RSD$0.2047RSD$0.2098RSD$8.67MRSD$0.00
Aug 21, 2026Aug 22, 2026RSD$0.2076RSD$0.2252RSD$0.2072RSD$0.2243RSD$9.16MRSD$0.00
Aug 20, 2026Aug 21, 2026RSD$0.1954RSD$0.2088RSD$0.1930RSD$0.2074RSD$9.75MRSD$0.00
Aug 19, 2026Aug 20, 2026RSD$0.1848RSD$0.2070RSD$0.1834RSD$0.1954RSD$10.27MRSD$0.00
Aug 18, 2026Aug 19, 2026RSD$0.1856RSD$0.1865RSD$0.1833RSD$0.1848RSD$9.12MRSD$0.00
Aug 17, 2026Aug 18, 2026RSD$0.1793RSD$0.1980RSD$0.1787RSD$0.1857RSD$10.72MRSD$0.00
Aug 16, 2026Aug 17, 2026RSD$0.1940RSD$0.1948RSD$0.1787RSD$0.1793RSD$9.44MRSD$0.00
Aug 15, 2026Aug 16, 2026RSD$0.2025RSD$0.2034RSD$0.1939RSD$0.1940RSD$9.27MRSD$0.00

Dobijte potpun pregled istorije cene za NuNet pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za NuNet – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za NuNet, kao i istorijski obim trgovanja za NTX i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za NuNet, od početne cene za NuNet do najnovijih podataka o ceni za NTX. Naš alat za istoriju cene za NTX omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije