Slika za NUMO
NUMONUMORO
RSD$0.002289
-58.53%
1D

NUMORO (NUMO) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 21, 2026Oct 22, 2026RSD$0.003017RSD$0.007488RSD$0.002393RSD$0.002393RSD$329,757RSD$0.00
Oct 20, 2026Oct 21, 2026RSD$0.005201RSD$0.005617RSD$0.003016RSD$0.003017RSD$1,747.14RSD$0.00
Oct 19, 2026Oct 20, 2026RSD$0.005201RSD$0.005202RSD$0.005201RSD$0.005201RSD$1,578.61RSD$0.00
Oct 18, 2026Oct 19, 2026RSD$0.003432RSD$0.005201RSD$0.003120RSD$0.005201RSD$1,742.67RSD$0.00
Oct 17, 2026Oct 18, 2026RSD$0.002808RSD$0.003432RSD$0.002808RSD$0.003432RSD$4,524.19RSD$0.00
Oct 16, 2026Oct 17, 2026RSD$0.004161RSD$0.004161RSD$0.002808RSD$0.002808RSD$10,609RSD$0.00
Oct 15, 2026Oct 16, 2026RSD$0.002704RSD$0.004161RSD$0.002704RSD$0.004161RSD$4,046.32RSD$0.00
Oct 14, 2026Oct 15, 2026RSD$0.003850RSD$0.003850RSD$0.002704RSD$0.002704RSD$467.61RSD$0.00
Oct 13, 2026Oct 14, 2026RSD$0.001976RSD$0.003850RSD$0.001976RSD$0.003850RSD$736.91RSD$0.00
Oct 12, 2026Oct 13, 2026RSD$0.003537RSD$0.003537RSD$0.001976RSD$0.001976RSD$334.87RSD$0.00
Oct 11, 2026Oct 12, 2026RSD$0.002705RSD$0.003537RSD$0.002705RSD$0.003537RSD$1,378.75RSD$0.00
Oct 10, 2026Oct 11, 2026RSD$0.01138RSD$0.01138RSD$0.002705RSD$0.002705RSD$802.74RSD$0.00
Oct 9, 2026Oct 10, 2026RSD$0.005619RSD$0.01148RSD$0.005619RSD$0.01138RSD$997.48RSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.003435RSD$0.005828RSD$0.003434RSD$0.005619RSD$6,553.69RSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.008018RSD$0.008018RSD$0.003434RSD$0.003435RSD$25,752RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.006456RSD$0.01209RSD$0.006454RSD$0.008018RSD$23,255RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.006247RSD$0.01333RSD$0.005206RSD$0.006456RSD$4,999.63RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.002915RSD$0.006247RSD$0.002915RSD$0.006247RSD$11,553RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.002290RSD$0.004477RSD$0.002290RSD$0.002915RSD$15,572RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.002290RSD$0.002290RSD$0.002290RSD$0.002290RSD$154.59RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.002290RSD$0.002290RSD$0.002289RSD$0.002290RSD$188.32RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.002186RSD$0.003227RSD$0.002186RSD$0.002290RSD$490.21RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.002290RSD$0.003540RSD$0.002186RSD$0.002186RSD$718.03RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.002291RSD$0.002291RSD$0.002290RSD$0.002290RSD$3,418.55RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.002291RSD$0.003124RSD$0.002186RSD$0.002291RSD$3,342.96RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.004685RSD$0.004686RSD$0.002291RSD$0.002291RSD$801.34RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.004477RSD$0.005101RSD$0.004477RSD$0.004685RSD$6,670.27RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.002603RSD$0.005206RSD$0.002603RSD$0.004477RSD$10,494RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.001041RSD$0.002603RSD$0.001041RSD$0.002603RSD$1,819.87RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.001041RSD$0.001041RSD$0.001041RSD$0.001041RSD$503.32RSD$0.00

Dobijte potpun pregled istorije cene za NUMORO pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za NUMORO – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za NUMORO, kao i istorijski obim trgovanja za NUMO i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za NUMORO, od početne cene za NUMORO do najnovijih podataka o ceni za NUMO. Naš alat za istoriju cene za NUMO omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije