Slika za NUMO
NUMONUMORO
RSD$0.002280
4.84%
1D

NUMORO (NUMO) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 30, 2026Oct 1, 2026RSD$0.002177RSD$0.003214RSD$0.002177RSD$0.002281RSD$488.28RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.002281RSD$0.003526RSD$0.002177RSD$0.002177RSD$715.20RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.002282RSD$0.002282RSD$0.002281RSD$0.002281RSD$3,405.07RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.002282RSD$0.003111RSD$0.002178RSD$0.002282RSD$3,329.77RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.004667RSD$0.004667RSD$0.002282RSD$0.002282RSD$798.18RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.004459RSD$0.005081RSD$0.004459RSD$0.004667RSD$6,643.97RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.002593RSD$0.005186RSD$0.002593RSD$0.004459RSD$10,474RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.001037RSD$0.002593RSD$0.001037RSD$0.002593RSD$1,812.70RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.001037RSD$0.001037RSD$0.001037RSD$0.001037RSD$501.34RSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.001037RSD$0.001038RSD$0.001037RSD$0.001037RSD$2,341.95RSD$0.00
Sep 20, 2026Sep 21, 2026RSD$0.003111RSD$0.004148RSD$0.001037RSD$0.001037RSD$5,445.47RSD$0.00
Sep 19, 2026Sep 20, 2026RSD$0.003111RSD$0.004148RSD$0.003111RSD$0.003111RSD$12,396RSD$0.00
Sep 18, 2026Sep 19, 2026RSD$0.003109RSD$0.006219RSD$0.003109RSD$0.003111RSD$13,220RSD$0.00
Sep 17, 2026Sep 18, 2026RSD$0.004146RSD$0.005182RSD$0.003109RSD$0.003109RSD$104,971RSD$0.00
Sep 16, 2026Sep 17, 2026RSD$0.004146RSD$0.006220RSD$0.002073RSD$0.004146RSD$112,939RSD$0.00
Sep 15, 2026Sep 16, 2026RSD$0.003111RSD$0.005185RSD$0.003110RSD$0.004146RSD$21,238RSD$0.00
Sep 14, 2026Sep 15, 2026RSD$0.002074RSD$0.004149RSD$0.002074RSD$0.003111RSD$42,720RSD$0.00
Sep 13, 2026Sep 14, 2026RSD$0.008297RSD$0.008297RSD$0.002074RSD$0.002074RSD$32,954RSD$0.00
Sep 12, 2026Sep 13, 2026RSD$0.01037RSD$0.01141RSD$0.005185RSD$0.008297RSD$46,797RSD$0.00
Sep 11, 2026Sep 12, 2026RSD$0.01141RSD$0.01659RSD$0.008296RSD$0.01037RSD$167,983RSD$0.00
Sep 10, 2026Sep 11, 2026RSD$0.01867RSD$0.02489RSD$0.01037RSD$0.01244RSD$160,170RSD$0.00
Sep 9, 2026Sep 10, 2026RSD$0.02074RSD$0.03941RSD$0.01660RSD$0.01867RSD$1.10MRSD$0.00
Sep 8, 2026Sep 9, 2026RSD$0.06222RSD$0.06741RSD$0.01867RSD$0.02074RSD$7.34MRSD$0.00
Sep 7, 2026Sep 8, 2026RSD$0.06639RSD$0.1535RSD$0.04978RSD$0.06119RSD$10.03MRSD$0.00
Sep 6, 2026Sep 7, 2026RSD$0.01141RSD$0.2448RSD$0.009336RSD$0.07987RSD$2.47MRSD$0.00
Sep 5, 2026Sep 6, 2026RSD$0.02075RSD$0.03735RSD$0.01141RSD$0.01141RSD$8.27MRSD$0.00
Sep 4, 2026Sep 5, 2026RSD$0.01037RSD$0.04253RSD$0.01037RSD$0.02075RSD$3.90MRSD$0.00
Sep 3, 2026Sep 4, 2026RSD$0.01037RSD$0.01037RSD$0.01037RSD$0.01037RSD$358.92RSD$0.00
Sep 2, 2026Sep 3, 2026RSD$0.01037RSD$0.01037RSD$0.01037RSD$0.01037RSD$103.89RSD$0.00
Sep 1, 2026Sep 2, 2026RSD$0.01037RSD$0.01037RSD$0.01037RSD$0.01037RSD$192.61RSD$0.00

Dobijte potpun pregled istorije cene za NUMORO pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za NUMORO – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za NUMORO, kao i istorijski obim trgovanja za NUMO i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za NUMORO, od početne cene za NUMORO do najnovijih podataka o ceni za NUMO. Naš alat za istoriju cene za NUMO omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije