Slika za NUMO
NUMONUMORO
RSD$0.002276
4.89%
1D

NUMORO (NUMO) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 30, 2026Oct 1, 2026RSD$0.002173RSD$0.003207RSD$0.002172RSD$0.002276RSD$487.21RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.002276RSD$0.003518RSD$0.002173RSD$0.002173RSD$713.63RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.002277RSD$0.002277RSD$0.002276RSD$0.002276RSD$3,397.59RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.002277RSD$0.003104RSD$0.002173RSD$0.002277RSD$3,322.46RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.004657RSD$0.004657RSD$0.002277RSD$0.002277RSD$796.42RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.004449RSD$0.005070RSD$0.004449RSD$0.004657RSD$6,629.38RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.002587RSD$0.005174RSD$0.002587RSD$0.004449RSD$10,451RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.001035RSD$0.002587RSD$0.001035RSD$0.002587RSD$1,808.71RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.001035RSD$0.001035RSD$0.001035RSD$0.001035RSD$500.24RSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.001035RSD$0.001035RSD$0.001035RSD$0.001035RSD$2,336.80RSD$0.00
Sep 20, 2026Sep 21, 2026RSD$0.003104RSD$0.004139RSD$0.001035RSD$0.001035RSD$5,433.51RSD$0.00
Sep 19, 2026Sep 20, 2026RSD$0.003104RSD$0.004139RSD$0.003104RSD$0.003104RSD$12,369RSD$0.00
Sep 18, 2026Sep 19, 2026RSD$0.003102RSD$0.006205RSD$0.003102RSD$0.003104RSD$13,191RSD$0.00
Sep 17, 2026Sep 18, 2026RSD$0.004137RSD$0.005170RSD$0.003102RSD$0.003103RSD$104,741RSD$0.00
Sep 16, 2026Sep 17, 2026RSD$0.004137RSD$0.006206RSD$0.002068RSD$0.004137RSD$112,691RSD$0.00
Sep 15, 2026Sep 16, 2026RSD$0.003105RSD$0.005174RSD$0.003103RSD$0.004137RSD$21,191RSD$0.00
Sep 14, 2026Sep 15, 2026RSD$0.002069RSD$0.004140RSD$0.002069RSD$0.003105RSD$42,626RSD$0.00
Sep 13, 2026Sep 14, 2026RSD$0.008279RSD$0.008279RSD$0.002069RSD$0.002069RSD$32,882RSD$0.00
Sep 12, 2026Sep 13, 2026RSD$0.01035RSD$0.01138RSD$0.005174RSD$0.008279RSD$46,694RSD$0.00
Sep 11, 2026Sep 12, 2026RSD$0.01138RSD$0.01655RSD$0.008278RSD$0.01035RSD$167,614RSD$0.00
Sep 10, 2026Sep 11, 2026RSD$0.01863RSD$0.02483RSD$0.01035RSD$0.01242RSD$159,818RSD$0.00
Sep 9, 2026Sep 10, 2026RSD$0.02070RSD$0.03932RSD$0.01656RSD$0.01863RSD$1.10MRSD$0.00
Sep 8, 2026Sep 9, 2026RSD$0.06209RSD$0.06726RSD$0.01863RSD$0.02070RSD$7.32MRSD$0.00
Sep 7, 2026Sep 8, 2026RSD$0.06624RSD$0.1532RSD$0.04967RSD$0.06105RSD$10.00MRSD$0.00
Sep 6, 2026Sep 7, 2026RSD$0.01139RSD$0.2443RSD$0.009316RSD$0.07969RSD$2.46MRSD$0.00
Sep 5, 2026Sep 6, 2026RSD$0.02071RSD$0.03726RSD$0.01139RSD$0.01139RSD$8.26MRSD$0.00
Sep 4, 2026Sep 5, 2026RSD$0.01035RSD$0.04244RSD$0.01035RSD$0.02071RSD$3.89MRSD$0.00
Sep 3, 2026Sep 4, 2026RSD$0.01035RSD$0.01035RSD$0.01034RSD$0.01035RSD$358.13RSD$0.00
Sep 2, 2026Sep 3, 2026RSD$0.01034RSD$0.01035RSD$0.01034RSD$0.01035RSD$103.66RSD$0.00
Sep 1, 2026Sep 2, 2026RSD$0.01035RSD$0.01035RSD$0.01034RSD$0.01034RSD$192.19RSD$0.00

Dobijte potpun pregled istorije cene za NUMORO pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za NUMORO – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za NUMORO, kao i istorijski obim trgovanja za NUMO i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za NUMORO, od početne cene za NUMORO do najnovijih podataka o ceni za NUMO. Naš alat za istoriju cene za NUMO omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije