Slika za NUMO
NUMONUMORO
RSD$0.01111
-30.98%
1D

NUMORO (NUMO) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 5, 2026Sep 6, 2026RSD$0.02021RSD$0.03637RSD$0.01111RSD$0.01111RSD$8.06MRSD$0.00
Sep 4, 2026Sep 5, 2026RSD$0.01010RSD$0.04142RSD$0.01010RSD$0.02021RSD$3.79MRSD$0.00
Sep 3, 2026Sep 4, 2026RSD$0.01010RSD$0.01010RSD$0.01010RSD$0.01010RSD$349.54RSD$0.00
Sep 2, 2026Sep 3, 2026RSD$0.01010RSD$0.01010RSD$0.01010RSD$0.01010RSD$101.18RSD$0.00
Sep 1, 2026Sep 2, 2026RSD$0.01010RSD$0.01010RSD$0.01010RSD$0.01010RSD$187.58RSD$0.00
Aug 31, 2026Sep 1, 2026RSD$0.01010RSD$0.01010RSD$0.01010RSD$0.01010RSD$327.40RSD$0.00
Aug 30, 2026Aug 31, 2026RSD$0.01010RSD$0.01010RSD$0.01010RSD$0.01010RSD$590.80RSD$0.00
Aug 29, 2026Aug 30, 2026RSD$0.01010RSD$0.01010RSD$0.01010RSD$0.01010RSD$987.30RSD$0.00
Aug 28, 2026Aug 29, 2026RSD$0.01010RSD$0.01010RSD$0.01010RSD$0.01010RSD$211.84RSD$0.00
Aug 27, 2026Aug 28, 2026RSD$0.01010RSD$0.01010RSD$0.01010RSD$0.01010RSD$225.94RSD$0.00
Aug 26, 2026Aug 27, 2026RSD$0.01010RSD$0.01010RSD$0.01010RSD$0.01010RSD$225.92RSD$0.00
Aug 25, 2026Aug 26, 2026RSD$0.01010RSD$0.01010RSD$0.01010RSD$0.01010RSD$12,230RSD$0.00
Aug 24, 2026Aug 25, 2026RSD$0.01010RSD$0.01010RSD$0.01010RSD$0.01010RSD$5,879.62RSD$0.00
Aug 23, 2026Aug 24, 2026RSD$0.01010RSD$0.01010RSD$0.01010RSD$0.01010RSD$3,650.14RSD$0.00
Aug 22, 2026Aug 23, 2026RSD$0.01010RSD$0.01010RSD$0.01010RSD$0.01010RSD$11,362RSD$0.00
Aug 21, 2026Aug 22, 2026RSD$0.03030RSD$0.03030RSD$0.01010RSD$0.01010RSD$5,688.02RSD$0.00
Aug 20, 2026Aug 21, 2026RSD$0.03029RSD$0.03030RSD$0.02018RSD$0.03030RSD$18,411RSD$0.00
Aug 19, 2026Aug 20, 2026RSD$0.03028RSD$0.05049RSD$0.03028RSD$0.03029RSD$4.59MRSD$0.00
Aug 18, 2026Aug 19, 2026RSD$0.03028RSD$0.09082RSD$0.03028RSD$0.03028RSD$1.59MRSD$0.00
Aug 17, 2026Aug 18, 2026RSD$0.03027RSD$0.09083RSD$0.03027RSD$0.03028RSD$3.03MRSD$0.00
Aug 16, 2026Aug 17, 2026RSD$0.09082RSD$0.1009RSD$0.03027RSD$0.03027RSD$48.21MRSD$0.00
Aug 15, 2026Aug 16, 2026RSD$0.1009RSD$0.1110RSD$0.08073RSD$0.09082RSD$112.86MRSD$0.00
Aug 14, 2026Aug 15, 2026RSD$0.2220RSD$0.2220RSD$0.08074RSD$0.1009RSD$31.88MRSD$0.00
Aug 13, 2026Aug 14, 2026RSD$0.1211RSD$0.2422RSD$0.1211RSD$0.2220RSD$26.47MRSD$0.00
Aug 12, 2026Aug 13, 2026RSD$0.3835RSD$0.4743RSD$0.1110RSD$0.1211RSD$79.91MRSD$0.00
Aug 11, 2026Aug 12, 2026RSD$0.7064RSD$0.7064RSD$0.3734RSD$0.3835RSD$57.06MRSD$0.00
Aug 10, 2026Aug 11, 2026RSD$0.4239RSD$0.9992RSD$0.4239RSD$0.5349RSD$116.63MRSD$0.00
Aug 9, 2026Aug 10, 2026RSD$0.5047RSD$0.5148RSD$0.4037RSD$0.4239RSD$197.71MRSD$0.00
Aug 8, 2026Aug 9, 2026RSD$0.5048RSD$0.7471RSD$0.4341RSD$0.5047RSD$123.91MRSD$0.00
Aug 7, 2026Aug 8, 2026RSD$1.03RSD$1.03RSD$0.5047RSD$0.5048RSD$24.86MRSD$0.00
Aug 6, 2026Aug 7, 2026RSD$1.12RSD$1.44RSD$0.6155RSD$1.03RSD$14.26MRSD$0.00

Dobijte potpun pregled istorije cene za NUMORO pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za NUMORO – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za NUMORO, kao i istorijski obim trgovanja za NUMO i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za NUMORO, od početne cene za NUMORO do najnovijih podataka o ceni za NUMO. Naš alat za istoriju cene za NUMO omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije