Slika za GNON
GNONnumogram
RSD$0.01357
0.05%
1D

numogram (GNON) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Aug 27, 2026Aug 28, 2026RSD$0.01357RSD$0.01357RSD$0.01357RSD$0.01357RSD$123,535RSD$0.00
Aug 26, 2026Aug 27, 2026RSD$0.01357RSD$0.01357RSD$0.01357RSD$0.01357RSD$123,535RSD$0.00
Aug 25, 2026Aug 26, 2026RSD$0.01357RSD$0.01357RSD$0.01357RSD$0.01357RSD$123,535RSD$0.00
Aug 24, 2026Aug 25, 2026RSD$0.01357RSD$0.01357RSD$0.01357RSD$0.01357RSD$123,535RSD$0.00
Aug 23, 2026Aug 24, 2026RSD$0.01357RSD$0.01357RSD$0.01357RSD$0.01357RSD$123,535RSD$0.00
Aug 22, 2026Aug 23, 2026RSD$0.01357RSD$0.01357RSD$0.01357RSD$0.01357RSD$123,535RSD$0.00
Aug 21, 2026Aug 22, 2026RSD$0.01338RSD$0.01359RSD$0.01311RSD$0.01357RSD$123,335RSD$0.00
Aug 20, 2026Aug 21, 2026RSD$0.01283RSD$0.01362RSD$0.01283RSD$0.01341RSD$121,217RSD$0.00
Aug 19, 2026Aug 20, 2026RSD$0.01105RSD$0.01307RSD$0.01093RSD$0.01283RSD$62,456RSD$0.00
Aug 18, 2026Aug 19, 2026RSD$0.01098RSD$0.01129RSD$0.01069RSD$0.01105RSD$19,451RSD$0.00
Aug 17, 2026Aug 18, 2026RSD$0.01084RSD$0.01135RSD$0.01081RSD$0.01093RSD$6,268.62RSD$0.00
Aug 16, 2026Aug 17, 2026RSD$0.01096RSD$0.01112RSD$0.01081RSD$0.01084RSD$6,532.33RSD$0.00
Aug 15, 2026Aug 16, 2026RSD$0.01099RSD$0.01118RSD$0.01088RSD$0.01096RSD$6,225.23RSD$0.00
Aug 14, 2026Aug 15, 2026RSD$0.01117RSD$0.01147RSD$0.01086RSD$0.01100RSD$17,417RSD$0.00
Aug 13, 2026Aug 14, 2026RSD$0.01099RSD$0.01136RSD$0.01077RSD$0.01118RSD$13,458RSD$0.00
Aug 12, 2026Aug 13, 2026RSD$0.01102RSD$0.01118RSD$0.01091RSD$0.01099RSD$11,602RSD$0.00
Aug 11, 2026Aug 12, 2026RSD$0.01094RSD$0.01130RSD$0.01076RSD$0.01103RSD$21,750RSD$0.00
Aug 10, 2026Aug 11, 2026RSD$0.01109RSD$0.01118RSD$0.01088RSD$0.01109RSD$36,128RSD$0.00
Aug 9, 2026Aug 10, 2026RSD$0.01114RSD$0.01133RSD$0.01094RSD$0.01113RSD$34,287RSD$0.00
Aug 8, 2026Aug 9, 2026RSD$0.01087RSD$0.01124RSD$0.01066RSD$0.01113RSD$5,842.01RSD$0.00
Aug 7, 2026Aug 8, 2026RSD$0.01049RSD$0.01091RSD$0.01049RSD$0.01084RSD$1,530.91RSD$0.00
Aug 6, 2026Aug 7, 2026RSD$0.01078RSD$0.01094RSD$0.01049RSD$0.01049RSD$2,207.94RSD$0.00
Aug 5, 2026Aug 6, 2026RSD$0.01081RSD$0.01097RSD$0.01068RSD$0.01078RSD$2,745.95RSD$0.00
Aug 4, 2026Aug 5, 2026RSD$0.01114RSD$0.01124RSD$0.01034RSD$0.01083RSD$1,512.53RSD$0.00
Aug 3, 2026Aug 4, 2026RSD$0.01070RSD$0.01124RSD$0.009999RSD$0.01122RSD$1,382.39RSD$0.00
Aug 2, 2026Aug 3, 2026RSD$0.01055RSD$0.01097RSD$0.01055RSD$0.01084RSD$35,190RSD$0.00
Aug 1, 2026Aug 2, 2026RSD$0.01086RSD$0.01110RSD$0.01036RSD$0.01054RSD$21,414RSD$0.00
Jul 31, 2026Aug 1, 2026RSD$0.01123RSD$0.01133RSD$0.01066RSD$0.01082RSD$31,292RSD$0.00
Jul 30, 2026Jul 31, 2026RSD$0.01091RSD$0.01136RSD$0.01080RSD$0.01126RSD$7,022.25RSD$0.00
Jul 29, 2026Jul 30, 2026RSD$0.01083RSD$0.01141RSD$0.01074RSD$0.01090RSD$27,290RSD$0.00
Jul 28, 2026Jul 29, 2026RSD$0.01158RSD$0.01158RSD$0.01082RSD$0.01082RSD$22,604RSD$0.00

Dobijte potpun pregled istorije cene za numogram pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za numogram – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za numogram, kao i istorijski obim trgovanja za GNON i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za numogram, od početne cene za numogram do najnovijih podataka o ceni za GNON. Naš alat za istoriju cene za GNON omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije