Slika za NUMI
NUMINUMINE Token
RSD$2.25
-0.44%
1D

NUMINE Token (NUMI) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Nov 12, 2026Nov 13, 2026RSD$2.27RSD$2.28RSD$2.26RSD$2.26RSD$25.62MRSD$0.00
Nov 11, 2026Nov 12, 2026RSD$2.27RSD$2.29RSD$2.25RSD$2.27RSD$24.10MRSD$0.00
Nov 10, 2026Nov 11, 2026RSD$2.26RSD$2.29RSD$2.25RSD$2.27RSD$23.87MRSD$0.00
Nov 9, 2026Nov 10, 2026RSD$2.27RSD$2.27RSD$2.26RSD$2.26RSD$24.78MRSD$0.00
Nov 8, 2026Nov 9, 2026RSD$2.27RSD$2.28RSD$2.25RSD$2.27RSD$22.65MRSD$0.00
Nov 7, 2026Nov 8, 2026RSD$2.26RSD$2.29RSD$2.23RSD$2.27RSD$21.82MRSD$0.00
Nov 6, 2026Nov 7, 2026RSD$2.30RSD$2.31RSD$2.24RSD$2.26RSD$22.83MRSD$0.00
Nov 5, 2026Nov 6, 2026RSD$2.31RSD$2.32RSD$2.29RSD$2.30RSD$22.89MRSD$0.00
Nov 4, 2026Nov 5, 2026RSD$2.29RSD$2.34RSD$2.28RSD$2.31RSD$23.91MRSD$0.00
Nov 3, 2026Nov 4, 2026RSD$2.31RSD$2.35RSD$2.29RSD$2.29RSD$23.02MRSD$0.00
Nov 2, 2026Nov 3, 2026RSD$2.33RSD$2.33RSD$2.29RSD$2.31RSD$24.49MRSD$0.00
Nov 1, 2026Nov 2, 2026RSD$2.36RSD$2.36RSD$2.30RSD$2.33RSD$24.40MRSD$0.00
Oct 31, 2026Nov 1, 2026RSD$2.41RSD$2.41RSD$2.36RSD$2.36RSD$23.49MRSD$0.00
Oct 30, 2026Oct 31, 2026RSD$2.42RSD$2.43RSD$2.36RSD$2.41RSD$21.89MRSD$0.00
Oct 29, 2026Oct 30, 2026RSD$2.43RSD$2.45RSD$2.42RSD$2.42RSD$22.02MRSD$0.00
Oct 28, 2026Oct 29, 2026RSD$2.44RSD$2.45RSD$2.43RSD$2.43RSD$23.26MRSD$0.00
Oct 27, 2026Oct 28, 2026RSD$2.44RSD$2.44RSD$2.42RSD$2.44RSD$24.00MRSD$0.00
Oct 26, 2026Oct 27, 2026RSD$2.45RSD$2.45RSD$2.42RSD$2.44RSD$23.67MRSD$0.00
Oct 25, 2026Oct 26, 2026RSD$2.45RSD$2.46RSD$2.44RSD$2.45RSD$22.62MRSD$0.00
Oct 24, 2026Oct 25, 2026RSD$2.45RSD$2.46RSD$2.44RSD$2.45RSD$23.76MRSD$0.00
Oct 23, 2026Oct 24, 2026RSD$2.44RSD$2.47RSD$2.44RSD$2.45RSD$25.19MRSD$0.00
Oct 22, 2026Oct 23, 2026RSD$2.45RSD$2.47RSD$2.44RSD$2.44RSD$25.11MRSD$0.00
Oct 21, 2026Oct 22, 2026RSD$2.44RSD$2.46RSD$2.44RSD$2.45RSD$26.50MRSD$0.00
Oct 20, 2026Oct 21, 2026RSD$2.44RSD$2.45RSD$2.43RSD$2.44RSD$28.12MRSD$0.00
Oct 19, 2026Oct 20, 2026RSD$2.44RSD$2.45RSD$2.43RSD$2.44RSD$27.72MRSD$0.00
Oct 18, 2026Oct 19, 2026RSD$2.44RSD$2.46RSD$2.43RSD$2.44RSD$34.31MRSD$0.00
Oct 17, 2026Oct 18, 2026RSD$2.45RSD$2.46RSD$2.44RSD$2.44RSD$24.74MRSD$0.00
Oct 16, 2026Oct 17, 2026RSD$2.45RSD$2.45RSD$2.44RSD$2.45RSD$23.94MRSD$0.00
Oct 15, 2026Oct 16, 2026RSD$2.45RSD$2.46RSD$2.44RSD$2.45RSD$25.60MRSD$0.00
Oct 14, 2026Oct 15, 2026RSD$2.45RSD$2.47RSD$2.45RSD$2.45RSD$24.33MRSD$0.00
Oct 13, 2026Oct 14, 2026RSD$2.46RSD$2.47RSD$2.45RSD$2.45RSD$28.68MRSD$0.00

Dobijte potpun pregled istorije cene za NUMINE Token pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za NUMINE Token – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za NUMINE Token, kao i istorijski obim trgovanja za NUMI i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za NUMINE Token, od početne cene za NUMINE Token do najnovijih podataka o ceni za NUMI. Naš alat za istoriju cene za NUMI omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije