Slika za NUMI
NUMINUMINE Token
RSD$2.01
-0.46%
1D

NUMINE Token (NUMI) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 8, 2026Sep 9, 2026RSD$2.02RSD$2.03RSD$2.01RSD$2.02RSD$28.84MRSD$0.00
Sep 7, 2026Sep 8, 2026RSD$2.02RSD$2.02RSD$2.01RSD$2.02RSD$30.71MRSD$0.00
Sep 6, 2026Sep 7, 2026RSD$2.02RSD$2.04RSD$2.01RSD$2.02RSD$25.16MRSD$0.00
Sep 5, 2026Sep 6, 2026RSD$2.02RSD$2.03RSD$2.01RSD$2.02RSD$26.26MRSD$0.00
Sep 4, 2026Sep 5, 2026RSD$2.00RSD$2.02RSD$2.00RSD$2.02RSD$27.17MRSD$0.00
Sep 3, 2026Sep 4, 2026RSD$2.01RSD$2.02RSD$2.00RSD$2.00RSD$24.60MRSD$0.00
Sep 2, 2026Sep 3, 2026RSD$2.01RSD$2.02RSD$2.00RSD$2.01RSD$23.01MRSD$0.00
Sep 1, 2026Sep 2, 2026RSD$1.98RSD$2.02RSD$1.97RSD$2.01RSD$22.87MRSD$0.00
Aug 31, 2026Sep 1, 2026RSD$2.00RSD$2.00RSD$1.95RSD$1.98RSD$22.39MRSD$0.00
Aug 30, 2026Aug 31, 2026RSD$2.00RSD$2.01RSD$2.00RSD$2.00RSD$21.24MRSD$0.00
Aug 29, 2026Aug 30, 2026RSD$2.00RSD$2.01RSD$2.00RSD$2.01RSD$20.25MRSD$0.00
Aug 28, 2026Aug 29, 2026RSD$2.01RSD$2.01RSD$2.00RSD$2.00RSD$25.70MRSD$0.00
Aug 27, 2026Aug 28, 2026RSD$2.00RSD$2.02RSD$1.98RSD$2.01RSD$24.92MRSD$0.00
Aug 26, 2026Aug 27, 2026RSD$2.01RSD$2.02RSD$1.97RSD$2.00RSD$22.64MRSD$0.00
Aug 25, 2026Aug 26, 2026RSD$2.01RSD$2.02RSD$2.00RSD$2.01RSD$21.42MRSD$0.00
Aug 24, 2026Aug 25, 2026RSD$2.01RSD$2.02RSD$1.99RSD$2.01RSD$20.32MRSD$0.00
Aug 23, 2026Aug 24, 2026RSD$2.00RSD$2.02RSD$1.99RSD$2.01RSD$20.40MRSD$0.00
Aug 22, 2026Aug 23, 2026RSD$2.02RSD$2.02RSD$1.98RSD$2.00RSD$22.86MRSD$0.00
Aug 21, 2026Aug 22, 2026RSD$2.01RSD$2.03RSD$2.00RSD$2.02RSD$22.59MRSD$0.00
Aug 20, 2026Aug 21, 2026RSD$2.00RSD$2.02RSD$1.98RSD$2.01RSD$23.90MRSD$0.00
Aug 19, 2026Aug 20, 2026RSD$2.00RSD$2.01RSD$1.94RSD$2.00RSD$23.14MRSD$0.00
Aug 18, 2026Aug 19, 2026RSD$2.00RSD$2.01RSD$1.99RSD$2.00RSD$21.54MRSD$0.00
Aug 17, 2026Aug 18, 2026RSD$2.00RSD$2.02RSD$1.98RSD$1.99RSD$20.94MRSD$0.00
Aug 16, 2026Aug 17, 2026RSD$2.01RSD$2.01RSD$1.99RSD$2.00RSD$22.49MRSD$0.00
Aug 15, 2026Aug 16, 2026RSD$2.00RSD$2.02RSD$1.99RSD$2.01RSD$27.54MRSD$0.00
Aug 14, 2026Aug 15, 2026RSD$2.00RSD$2.02RSD$1.99RSD$2.00RSD$24.23MRSD$0.00
Aug 13, 2026Aug 14, 2026RSD$2.00RSD$2.02RSD$1.99RSD$2.01RSD$33.97MRSD$0.00
Aug 12, 2026Aug 13, 2026RSD$2.00RSD$2.01RSD$1.98RSD$2.00RSD$21.84MRSD$0.00
Aug 11, 2026Aug 12, 2026RSD$1.99RSD$2.01RSD$1.99RSD$2.01RSD$21.35MRSD$0.00
Aug 10, 2026Aug 11, 2026RSD$1.99RSD$2.00RSD$1.96RSD$1.99RSD$25.16MRSD$0.00
Aug 9, 2026Aug 10, 2026RSD$1.97RSD$2.08RSD$1.94RSD$1.99RSD$24.18MRSD$0.00

Dobijte potpun pregled istorije cene za NUMINE Token pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za NUMINE Token – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za NUMINE Token, kao i istorijski obim trgovanja za NUMI i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za NUMINE Token, od početne cene za NUMINE Token do najnovijih podataka o ceni za NUMI. Naš alat za istoriju cene za NUMI omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije