Slika za NUMI
NUMINUMINE Token
RSD$2.48
-0.63%
1D

NUMINE Token (NUMI) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 30, 2026Oct 1, 2026RSD$2.51RSD$2.52RSD$2.45RSD$2.47RSD$27.62MRSD$0.00
Sep 29, 2026Sep 30, 2026RSD$2.50RSD$2.54RSD$2.49RSD$2.52RSD$26.17MRSD$0.00
Sep 28, 2026Sep 29, 2026RSD$2.47RSD$2.50RSD$2.46RSD$2.49RSD$23.83MRSD$0.00
Sep 27, 2026Sep 28, 2026RSD$2.47RSD$2.48RSD$2.45RSD$2.46RSD$24.54MRSD$0.00
Sep 26, 2026Sep 27, 2026RSD$2.47RSD$2.48RSD$2.46RSD$2.47RSD$26.88MRSD$0.00
Sep 25, 2026Sep 26, 2026RSD$2.46RSD$2.47RSD$2.44RSD$2.47RSD$26.49MRSD$0.00
Sep 24, 2026Sep 25, 2026RSD$2.48RSD$2.48RSD$2.45RSD$2.46RSD$29.90MRSD$0.00
Sep 23, 2026Sep 24, 2026RSD$2.44RSD$2.49RSD$2.44RSD$2.48RSD$32.18MRSD$0.00
Sep 22, 2026Sep 23, 2026RSD$2.44RSD$2.45RSD$2.43RSD$2.45RSD$29.56MRSD$0.00
Sep 21, 2026Sep 22, 2026RSD$2.41RSD$2.45RSD$2.41RSD$2.44RSD$29.88MRSD$0.00
Sep 20, 2026Sep 21, 2026RSD$2.42RSD$2.42RSD$2.40RSD$2.41RSD$30.33MRSD$0.00
Sep 19, 2026Sep 20, 2026RSD$2.38RSD$2.42RSD$2.37RSD$2.42RSD$33.39MRSD$0.00
Sep 18, 2026Sep 19, 2026RSD$2.38RSD$2.40RSD$2.37RSD$2.39RSD$32.24MRSD$0.00
Sep 17, 2026Sep 18, 2026RSD$2.33RSD$2.40RSD$2.33RSD$2.38RSD$36.00MRSD$0.00
Sep 16, 2026Sep 17, 2026RSD$2.29RSD$2.34RSD$2.29RSD$2.34RSD$32.55MRSD$0.00
Sep 15, 2026Sep 16, 2026RSD$2.20RSD$2.30RSD$2.19RSD$2.29RSD$32.16MRSD$0.00
Sep 14, 2026Sep 15, 2026RSD$2.12RSD$2.21RSD$2.12RSD$2.20RSD$32.33MRSD$0.00
Sep 13, 2026Sep 14, 2026RSD$2.11RSD$2.13RSD$2.08RSD$2.13RSD$33.96MRSD$0.00
Sep 12, 2026Sep 13, 2026RSD$2.07RSD$2.12RSD$2.06RSD$2.11RSD$34.71MRSD$0.00
Sep 11, 2026Sep 12, 2026RSD$2.09RSD$2.11RSD$2.08RSD$2.09RSD$36.18MRSD$0.00
Sep 10, 2026Sep 11, 2026RSD$2.07RSD$2.10RSD$2.06RSD$2.10RSD$30.09MRSD$0.00
Sep 9, 2026Sep 10, 2026RSD$2.08RSD$2.08RSD$2.04RSD$2.07RSD$26.75MRSD$0.00
Sep 8, 2026Sep 9, 2026RSD$2.08RSD$2.08RSD$2.07RSD$2.08RSD$29.64MRSD$0.00
Sep 7, 2026Sep 8, 2026RSD$2.08RSD$2.08RSD$2.06RSD$2.07RSD$31.56MRSD$0.00
Sep 6, 2026Sep 7, 2026RSD$2.08RSD$2.09RSD$2.06RSD$2.07RSD$25.85MRSD$0.00
Sep 5, 2026Sep 6, 2026RSD$2.08RSD$2.08RSD$2.07RSD$2.08RSD$26.99MRSD$0.00
Sep 4, 2026Sep 5, 2026RSD$2.06RSD$2.08RSD$2.05RSD$2.08RSD$27.92MRSD$0.00
Sep 3, 2026Sep 4, 2026RSD$2.06RSD$2.07RSD$2.06RSD$2.06RSD$25.28MRSD$0.00
Sep 2, 2026Sep 3, 2026RSD$2.06RSD$2.08RSD$2.06RSD$2.07RSD$23.65MRSD$0.00
Sep 1, 2026Sep 2, 2026RSD$2.03RSD$2.08RSD$2.03RSD$2.07RSD$23.51MRSD$0.00

Dobijte potpun pregled istorije cene za NUMINE Token pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za NUMINE Token – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za NUMINE Token, kao i istorijski obim trgovanja za NUMI i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za NUMINE Token, od početne cene za NUMINE Token do najnovijih podataka o ceni za NUMI. Naš alat za istoriju cene za NUMI omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije