Slika za NMR
NMRNumeraire
RSD$1,191.03
1.60%
1D

Numeraire (NMR) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 2, 2026Oct 3, 2026RSD$1,180.81RSD$1,307.04RSD$1,155.71RSD$1,233.56RSD$3.10BRSD$9.16B
Oct 1, 2026Oct 2, 2026RSD$1,175.53RSD$1,196.33RSD$1,138.77RSD$1,185.95RSD$4.26BRSD$8.94B
Sep 30, 2026Oct 1, 2026RSD$1,269.37RSD$1,271.96RSD$1,140.84RSD$1,173.16RSD$14.38BRSD$9.11B
Sep 29, 2026Sep 30, 2026RSD$1,472.33RSD$1,570.66RSD$1,271.92RSD$1,271.92RSD$39.79BRSD$10.33B
Sep 28, 2026Sep 29, 2026RSD$1,074.76RSD$1,544.62RSD$1,013.89RSD$1,487.46RSD$7.38BRSD$8.73B
Sep 27, 2026Sep 28, 2026RSD$1,002.73RSD$1,086.57RSD$996.09RSD$1,071.50RSD$892.18MRSD$7.78B
Sep 26, 2026Sep 27, 2026RSD$1,012.58RSD$1,029.00RSD$981.87RSD$1,002.73RSD$711.04MRSD$7.68B
Sep 25, 2026Sep 26, 2026RSD$994.85RSD$1,026.44RSD$994.85RSD$1,012.28RSD$795.38MRSD$7.67B
Sep 24, 2026Sep 25, 2026RSD$968.08RSD$1,002.53RSD$967.03RSD$995.33RSD$902.52MRSD$7.47B
Sep 23, 2026Sep 24, 2026RSD$1,021.56RSD$1,060.87RSD$962.46RSD$968.08RSD$915.44MRSD$7.60B
Sep 22, 2026Sep 23, 2026RSD$985.43RSD$1,021.56RSD$980.03RSD$1,021.56RSD$742.21MRSD$7.44B
Sep 21, 2026Sep 22, 2026RSD$956.41RSD$992.52RSD$949.53RSD$984.51RSD$639.64MRSD$7.29B
Sep 20, 2026Sep 21, 2026RSD$962.34RSD$964.06RSD$935.76RSD$954.31RSD$491.17MRSD$7.11B
Sep 19, 2026Sep 20, 2026RSD$966.00RSD$968.70RSD$952.98RSD$962.34RSD$510.93MRSD$7.21B
Sep 18, 2026Sep 19, 2026RSD$929.87RSD$971.10RSD$927.46RSD$965.86RSD$481.80MRSD$7.13B
Sep 17, 2026Sep 18, 2026RSD$923.49RSD$932.65RSD$920.82RSD$929.32RSD$430.13MRSD$6.94B
Sep 16, 2026Sep 17, 2026RSD$902.97RSD$924.67RSD$883.27RSD$923.49RSD$503.07MRSD$6.77B
Sep 15, 2026Sep 16, 2026RSD$941.59RSD$945.68RSD$890.39RSD$902.97RSD$550.82MRSD$6.92B
Sep 14, 2026Sep 15, 2026RSD$964.67RSD$975.63RSD$915.99RSD$941.59RSD$500.11MRSD$7.17B
Sep 13, 2026Sep 14, 2026RSD$971.73RSD$988.20RSD$960.43RSD$964.67RSD$439.37MRSD$7.33B
Sep 12, 2026Sep 13, 2026RSD$968.29RSD$984.67RSD$965.95RSD$970.06RSD$536.64MRSD$7.31B
Sep 11, 2026Sep 12, 2026RSD$952.00RSD$970.11RSD$945.36RSD$968.29RSD$594.05MRSD$7.20B
Sep 10, 2026Sep 11, 2026RSD$948.23RSD$974.97RSD$943.26RSD$951.01RSD$672.61MRSD$7.18B
Sep 9, 2026Sep 10, 2026RSD$980.83RSD$990.98RSD$936.37RSD$948.23RSD$656.20MRSD$7.31B
Sep 8, 2026Sep 9, 2026RSD$975.95RSD$996.54RSD$968.78RSD$980.41RSD$690.97MRSD$7.36B
Sep 7, 2026Sep 8, 2026RSD$984.60RSD$991.15RSD$959.12RSD$975.95RSD$784.79MRSD$7.22B
Sep 6, 2026Sep 7, 2026RSD$968.38RSD$994.43RSD$965.71RSD$984.60RSD$3.19BRSD$7.24B
Sep 5, 2026Sep 6, 2026RSD$931.48RSD$1,108.72RSD$929.00RSD$968.38RSD$1.70BRSD$7.16B
Sep 4, 2026Sep 5, 2026RSD$928.16RSD$940.93RSD$920.17RSD$931.49RSD$455.91MRSD$6.88B
Sep 3, 2026Sep 4, 2026RSD$901.33RSD$942.62RSD$900.31RSD$928.16RSD$454.19MRSD$6.82B

Dobijte potpun pregled istorije cene za Numeraire pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Numeraire – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Numeraire, kao i istorijski obim trgovanja za NMR i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Numeraire, od početne cene za Numeraire do najnovijih podataka o ceni za NMR. Naš alat za istoriju cene za NMR omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije