Slika za NMR
NMRNumeraire
RSD$979.40
-2.95%
1D

Numeraire (NMR) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 29, 2026Oct 30, 2026RSD$1,056.10RSD$1,058.37RSD$992.31RSD$992.31RSD$696.56MRSD$7.90B
Oct 28, 2026Oct 29, 2026RSD$1,045.37RSD$1,084.62RSD$1,043.25RSD$1,056.01RSD$998.22MRSD$8.07B
Oct 27, 2026Oct 28, 2026RSD$1,015.83RSD$1,056.33RSD$1,001.03RSD$1,045.37RSD$727.94MRSD$7.86B
Oct 26, 2026Oct 27, 2026RSD$1,022.28RSD$1,033.38RSD$1,001.58RSD$1,015.83RSD$635.15MRSD$7.75B
Oct 25, 2026Oct 26, 2026RSD$1,060.25RSD$1,063.07RSD$1,017.49RSD$1,021.37RSD$815.09MRSD$7.89B
Oct 24, 2026Oct 25, 2026RSD$1,092.35RSD$1,094.72RSD$1,044.69RSD$1,061.59RSD$1.10BRSD$8.12B
Oct 23, 2026Oct 24, 2026RSD$1,118.49RSD$1,128.27RSD$1,077.54RSD$1,092.35RSD$803.73MRSD$8.48B
Oct 22, 2026Oct 23, 2026RSD$1,178.40RSD$1,223.03RSD$1,103.98RSD$1,118.49RSD$1.18BRSD$8.59B
Oct 21, 2026Oct 22, 2026RSD$1,206.55RSD$1,233.63RSD$1,173.58RSD$1,178.55RSD$1.09BRSD$9.06B
Oct 20, 2026Oct 21, 2026RSD$1,173.29RSD$1,226.85RSD$1,152.56RSD$1,226.85RSD$895.45MRSD$8.94B
Oct 19, 2026Oct 20, 2026RSD$1,180.59RSD$1,202.12RSD$1,161.28RSD$1,173.62RSD$1.10BRSD$8.95B
Oct 18, 2026Oct 19, 2026RSD$1,277.92RSD$1,280.02RSD$1,152.38RSD$1,181.03RSD$2.47BRSD$9.24B
Oct 17, 2026Oct 18, 2026RSD$1,220.32RSD$1,338.50RSD$1,207.40RSD$1,275.29RSD$2.33BRSD$9.77B
Oct 16, 2026Oct 17, 2026RSD$1,251.96RSD$1,257.27RSD$1,210.63RSD$1,220.32RSD$1.04BRSD$9.38B
Oct 15, 2026Oct 16, 2026RSD$1,278.10RSD$1,278.10RSD$1,204.70RSD$1,250.62RSD$1.36BRSD$9.50B
Oct 14, 2026Oct 15, 2026RSD$1,317.93RSD$1,357.77RSD$1,268.31RSD$1,278.10RSD$1.35BRSD$9.91B
Oct 13, 2026Oct 14, 2026RSD$1,338.87RSD$1,392.55RSD$1,282.99RSD$1,317.93RSD$3.24BRSD$10.00B
Oct 12, 2026Oct 13, 2026RSD$1,421.13RSD$1,468.94RSD$1,324.78RSD$1,336.12RSD$2.46BRSD$10.60B
Oct 11, 2026Oct 12, 2026RSD$1,416.31RSD$1,463.39RSD$1,389.29RSD$1,422.21RSD$2.22BRSD$10.87B
Oct 10, 2026Oct 11, 2026RSD$1,420.47RSD$1,440.98RSD$1,355.60RSD$1,416.31RSD$2.93BRSD$10.68B
Oct 9, 2026Oct 10, 2026RSD$1,475.41RSD$1,544.46RSD$1,401.13RSD$1,423.34RSD$4.27BRSD$11.07B
Oct 8, 2026Oct 9, 2026RSD$1,583.60RSD$1,640.93RSD$1,442.24RSD$1,473.71RSD$8.28BRSD$11.34B
Oct 7, 2026Oct 8, 2026RSD$1,699.24RSD$1,865.80RSD$1,528.99RSD$1,579.25RSD$22.69BRSD$12.70B
Oct 6, 2026Oct 7, 2026RSD$1,268.14RSD$1,875.17RSD$1,236.28RSD$1,700.72RSD$8.21BRSD$11.36B
Oct 5, 2026Oct 6, 2026RSD$1,230.65RSD$1,269.23RSD$1,207.65RSD$1,266.89RSD$1.30BRSD$9.45B
Oct 4, 2026Oct 5, 2026RSD$1,195.10RSD$1,300.14RSD$1,193.15RSD$1,232.66RSD$1.20BRSD$9.38B
Oct 3, 2026Oct 4, 2026RSD$1,238.34RSD$1,248.51RSD$1,175.95RSD$1,195.10RSD$2.39BRSD$9.14B
Oct 2, 2026Oct 3, 2026RSD$1,185.38RSD$1,312.11RSD$1,160.19RSD$1,238.34RSD$1.57BRSD$9.20B
Oct 1, 2026Oct 2, 2026RSD$1,180.08RSD$1,200.97RSD$1,143.18RSD$1,190.55RSD$1.81BRSD$8.98B
Sep 30, 2026Oct 1, 2026RSD$1,274.29RSD$1,276.88RSD$1,145.26RSD$1,177.71RSD$4.57BRSD$9.14B

Dobijte potpun pregled istorije cene za Numeraire pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Numeraire – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Numeraire, kao i istorijski obim trgovanja za NMR i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Numeraire, od početne cene za Numeraire do najnovijih podataka o ceni za NMR. Naš alat za istoriju cene za NMR omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije