Slika za NMR
NMRNumeraire
RSD$950.53
1.83%
1D

Numeraire (NMR) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 11, 2026Sep 12, 2026RSD$923.19RSD$940.76RSD$916.75RSD$938.98RSD$576.08MRSD$6.99B
Sep 10, 2026Sep 11, 2026RSD$919.54RSD$945.46RSD$914.71RSD$922.23RSD$652.26MRSD$6.96B
Sep 9, 2026Sep 10, 2026RSD$951.15RSD$960.99RSD$908.03RSD$919.54RSD$636.34MRSD$7.08B
Sep 8, 2026Sep 9, 2026RSD$946.41RSD$966.38RSD$939.47RSD$950.74RSD$670.06MRSD$7.14B
Sep 7, 2026Sep 8, 2026RSD$954.80RSD$961.16RSD$930.09RSD$946.41RSD$761.04MRSD$7.00B
Sep 6, 2026Sep 7, 2026RSD$939.08RSD$964.33RSD$936.49RSD$954.80RSD$3.09BRSD$7.02B
Sep 5, 2026Sep 6, 2026RSD$903.29RSD$1,075.17RSD$900.88RSD$939.08RSD$1.65BRSD$6.94B
Sep 4, 2026Sep 5, 2026RSD$900.07RSD$912.45RSD$892.32RSD$903.30RSD$442.12MRSD$6.67B
Sep 3, 2026Sep 4, 2026RSD$874.05RSD$914.09RSD$873.07RSD$900.07RSD$440.44MRSD$6.61B
Sep 2, 2026Sep 3, 2026RSD$914.02RSD$915.01RSD$870.84RSD$874.05RSD$446.22MRSD$6.58B
Sep 1, 2026Sep 2, 2026RSD$911.41RSD$927.00RSD$901.32RSD$914.60RSD$432.07MRSD$6.75B
Aug 31, 2026Sep 1, 2026RSD$887.19RSD$913.05RSD$887.19RSD$911.41RSD$456.51MRSD$6.66B
Aug 30, 2026Aug 31, 2026RSD$918.93RSD$922.48RSD$880.95RSD$883.82RSD$413.23MRSD$6.76B
Aug 29, 2026Aug 30, 2026RSD$907.29RSD$931.60RSD$903.29RSD$918.93RSD$593.08MRSD$6.75B
Aug 28, 2026Aug 29, 2026RSD$913.99RSD$922.04RSD$879.45RSD$907.29RSD$543.20MRSD$6.66B
Aug 27, 2026Aug 28, 2026RSD$928.53RSD$930.24RSD$907.54RSD$913.11RSD$466.77MRSD$6.80B
Aug 26, 2026Aug 27, 2026RSD$921.57RSD$940.25RSD$912.50RSD$927.99RSD$505.73MRSD$6.85B
Aug 25, 2026Aug 26, 2026RSD$920.13RSD$948.87RSD$904.80RSD$921.57RSD$565.14MRSD$6.87B
Aug 24, 2026Aug 25, 2026RSD$931.82RSD$931.82RSD$908.24RSD$920.13RSD$576.72MRSD$6.82B
Aug 23, 2026Aug 24, 2026RSD$918.54RSD$948.74RSD$891.72RSD$931.24RSD$676.69MRSD$6.80B
Aug 22, 2026Aug 23, 2026RSD$907.14RSD$953.10RSD$892.00RSD$920.39RSD$738.95MRSD$6.82B
Aug 21, 2026Aug 22, 2026RSD$860.67RSD$909.95RSD$859.60RSD$907.14RSD$573.75MRSD$6.57B
Aug 20, 2026Aug 21, 2026RSD$832.23RSD$865.22RSD$831.96RSD$861.11RSD$614.18MRSD$6.30B
Aug 19, 2026Aug 20, 2026RSD$795.42RSD$853.23RSD$791.87RSD$832.23RSD$445.79MRSD$6.00B
Aug 18, 2026Aug 19, 2026RSD$814.86RSD$814.87RSD$792.95RSD$795.04RSD$422.34MRSD$5.94B
Aug 17, 2026Aug 18, 2026RSD$813.62RSD$820.58RSD$807.80RSD$814.86RSD$363.30MRSD$6.04B
Aug 16, 2026Aug 17, 2026RSD$821.08RSD$823.85RSD$811.73RSD$813.62RSD$360.89MRSD$6.08B
Aug 15, 2026Aug 16, 2026RSD$815.81RSD$826.73RSD$815.81RSD$822.14RSD$405.16MRSD$6.09B
Aug 14, 2026Aug 15, 2026RSD$823.31RSD$829.51RSD$807.32RSD$815.81RSD$452.57MRSD$6.06B
Aug 13, 2026Aug 14, 2026RSD$843.77RSD$854.29RSD$822.63RSD$823.31RSD$472.86MRSD$6.26B
Aug 12, 2026Aug 13, 2026RSD$851.23RSD$862.01RSD$841.32RSD$843.77RSD$486.66MRSD$6.38B

Dobijte potpun pregled istorije cene za Numeraire pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Numeraire – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Numeraire, kao i istorijski obim trgovanja za NMR i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Numeraire, od početne cene za Numeraire do najnovijih podataka o ceni za NMR. Naš alat za istoriju cene za NMR omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije