Slika za NUM
NUMNumbers Protocol
RSD$0.2110
-4.81%
1D

Numbers Protocol (NUM) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Aug 28, 2026Aug 29, 2026RSD$0.2209RSD$0.2355RSD$0.2182RSD$0.2248RSD$10.37MRSD$181.80M
Aug 27, 2026Aug 28, 2026RSD$0.2187RSD$0.2351RSD$0.2164RSD$0.2209RSD$14.42MRSD$180.50M
Aug 26, 2026Aug 27, 2026RSD$0.2274RSD$0.2622RSD$0.2159RSD$0.2187RSD$8.04MRSD$183.76M
Aug 25, 2026Aug 26, 2026RSD$0.2274RSD$0.2374RSD$0.2258RSD$0.2274RSD$14.63MRSD$187.75M
Aug 24, 2026Aug 25, 2026RSD$0.2160RSD$0.2604RSD$0.2110RSD$0.2277RSD$17.86MRSD$182.06M
Aug 23, 2026Aug 24, 2026RSD$0.2100RSD$0.2529RSD$0.2052RSD$0.2159RSD$24.18MRSD$180.35M
Aug 22, 2026Aug 23, 2026RSD$0.2182RSD$0.2512RSD$0.2040RSD$0.2087RSD$12.21MRSD$173.03M
Aug 21, 2026Aug 22, 2026RSD$0.2217RSD$0.2429RSD$0.2132RSD$0.2182RSD$15.20MRSD$181.62M
Aug 20, 2026Aug 21, 2026RSD$0.2240RSD$0.2494RSD$0.2080RSD$0.2221RSD$18.32MRSD$180.88M
Aug 19, 2026Aug 20, 2026RSD$0.2142RSD$0.2350RSD$0.2018RSD$0.2231RSD$11.06MRSD$174.22M
Aug 18, 2026Aug 19, 2026RSD$0.2077RSD$0.2228RSD$0.2010RSD$0.2142RSD$8.90MRSD$173.68M
Aug 17, 2026Aug 18, 2026RSD$0.1880RSD$0.2516RSD$0.1769RSD$0.2081RSD$12.37MRSD$167.93M
Aug 16, 2026Aug 17, 2026RSD$0.1923RSD$0.1963RSD$0.1882RSD$0.1883RSD$8.01MRSD$155.50M
Aug 15, 2026Aug 16, 2026RSD$0.1943RSD$0.2035RSD$0.1890RSD$0.1922RSD$8.29MRSD$157.88M
Aug 14, 2026Aug 15, 2026RSD$0.1982RSD$0.2067RSD$0.1915RSD$0.1943RSD$10.28MRSD$158.99M
Aug 13, 2026Aug 14, 2026RSD$0.2096RSD$0.2221RSD$0.1939RSD$0.1982RSD$10.08MRSD$169.25M
Aug 12, 2026Aug 13, 2026RSD$0.2092RSD$0.2238RSD$0.2044RSD$0.2096RSD$8.58MRSD$173.04M
Aug 11, 2026Aug 12, 2026RSD$0.2087RSD$0.2095RSD$0.2044RSD$0.2089RSD$11.47MRSD$169.05M
Aug 10, 2026Aug 11, 2026RSD$0.2068RSD$0.2511RSD$0.2034RSD$0.2057RSD$10.17MRSD$168.68M
Aug 9, 2026Aug 10, 2026RSD$0.2176RSD$0.2527RSD$0.2045RSD$0.2068RSD$10.37MRSD$174.44M
Aug 8, 2026Aug 9, 2026RSD$0.2234RSD$0.2240RSD$0.2152RSD$0.2179RSD$6.56MRSD$179.25M
Aug 7, 2026Aug 8, 2026RSD$0.2117RSD$0.2291RSD$0.2117RSD$0.2234RSD$7.74MRSD$182.36M
Aug 6, 2026Aug 7, 2026RSD$0.2255RSD$0.2339RSD$0.2142RSD$0.2142RSD$9.77MRSD$184.14M
Aug 5, 2026Aug 6, 2026RSD$0.2273RSD$0.2353RSD$0.2247RSD$0.2261RSD$11.61MRSD$187.96M
Aug 4, 2026Aug 5, 2026RSD$0.2286RSD$0.2360RSD$0.2243RSD$0.2276RSD$9.69MRSD$187.72M
Aug 3, 2026Aug 4, 2026RSD$0.2262RSD$0.2394RSD$0.2245RSD$0.2278RSD$8.01MRSD$189.47M
Aug 2, 2026Aug 3, 2026RSD$0.2352RSD$0.2382RSD$0.2236RSD$0.2281RSD$11.16MRSD$188.18M
Aug 1, 2026Aug 2, 2026RSD$0.2296RSD$0.2433RSD$0.2272RSD$0.2350RSD$21.79MRSD$191.59M
Jul 31, 2026Aug 1, 2026RSD$0.2340RSD$0.2752RSD$0.2276RSD$0.2310RSD$19.38MRSD$193.15M
Jul 30, 2026Jul 31, 2026RSD$0.2414RSD$0.2469RSD$0.2303RSD$0.2320RSD$7.93MRSD$192.26M
Jul 29, 2026Jul 30, 2026RSD$0.2417RSD$0.2581RSD$0.2384RSD$0.2414RSD$10.41MRSD$200.42M

Dobijte potpun pregled istorije cene za Numbers Protocol pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Numbers Protocol – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Numbers Protocol, kao i istorijski obim trgovanja za NUM i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Numbers Protocol, od početne cene za Numbers Protocol do najnovijih podataka o ceni za NUM. Naš alat za istoriju cene za NUM omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije