Slika za NUM
NUMNumbers Protocol
RSD$0.2261
8.00%
1D

Numbers Protocol (NUM) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 18, 2026Sep 19, 2026RSD$0.2165RSD$0.2801RSD$0.2102RSD$0.2274RSD$8.42MRSD$176.74M
Sep 17, 2026Sep 18, 2026RSD$0.2147RSD$0.2190RSD$0.2122RSD$0.2166RSD$8.69MRSD$175.46M
Sep 16, 2026Sep 17, 2026RSD$0.2146RSD$0.2208RSD$0.2106RSD$0.2146RSD$9.77MRSD$175.97M
Sep 15, 2026Sep 16, 2026RSD$0.2284RSD$0.2295RSD$0.2137RSD$0.2146RSD$9.07MRSD$178.01M
Sep 14, 2026Sep 15, 2026RSD$0.2150RSD$0.2318RSD$0.2124RSD$0.2278RSD$9.02MRSD$178.37M
Sep 13, 2026Sep 14, 2026RSD$0.2273RSD$0.2278RSD$0.2149RSD$0.2150RSD$7.14MRSD$180.13M
Sep 12, 2026Sep 13, 2026RSD$0.2256RSD$0.2281RSD$0.2246RSD$0.2273RSD$7.14MRSD$184.74M
Sep 11, 2026Sep 12, 2026RSD$0.2168RSD$0.2266RSD$0.2132RSD$0.2256RSD$7.65MRSD$179.98M
Sep 10, 2026Sep 11, 2026RSD$0.2234RSD$0.2239RSD$0.2161RSD$0.2168RSD$7.39MRSD$179.49M
Sep 9, 2026Sep 10, 2026RSD$0.2328RSD$0.2328RSD$0.2228RSD$0.2237RSD$9.17MRSD$185.28M
Sep 8, 2026Sep 9, 2026RSD$0.2157RSD$0.2634RSD$0.2153RSD$0.2328RSD$12.46MRSD$185.07M
Sep 7, 2026Sep 8, 2026RSD$0.2170RSD$0.2194RSD$0.2145RSD$0.2157RSD$6.89MRSD$176.66M
Sep 6, 2026Sep 7, 2026RSD$0.2196RSD$0.2227RSD$0.2155RSD$0.2170RSD$7.10MRSD$178.32M
Sep 5, 2026Sep 6, 2026RSD$0.2224RSD$0.2224RSD$0.2156RSD$0.2196RSD$7.20MRSD$179.46M
Sep 4, 2026Sep 5, 2026RSD$0.2182RSD$0.2255RSD$0.2164RSD$0.2224RSD$7.36MRSD$179.92M
Sep 3, 2026Sep 4, 2026RSD$0.2179RSD$0.2350RSD$0.2155RSD$0.2179RSD$9.54MRSD$179.00M
Sep 2, 2026Sep 3, 2026RSD$0.2131RSD$0.2207RSD$0.2124RSD$0.2184RSD$7.28MRSD$175.41M
Sep 1, 2026Sep 2, 2026RSD$0.2165RSD$0.2170RSD$0.2108RSD$0.2131RSD$7.17MRSD$173.81M
Aug 31, 2026Sep 1, 2026RSD$0.2144RSD$0.2171RSD$0.2105RSD$0.2169RSD$8.74MRSD$173.76M
Aug 30, 2026Aug 31, 2026RSD$0.2140RSD$0.2546RSD$0.2064RSD$0.2144RSD$12.36MRSD$175.58M
Aug 29, 2026Aug 30, 2026RSD$0.2273RSD$0.2287RSD$0.2118RSD$0.2131RSD$10.06MRSD$179.97M
Aug 28, 2026Aug 29, 2026RSD$0.2233RSD$0.2381RSD$0.2205RSD$0.2273RSD$10.48MRSD$183.77M
Aug 27, 2026Aug 28, 2026RSD$0.2211RSD$0.2376RSD$0.2187RSD$0.2233RSD$14.58MRSD$182.47M
Aug 26, 2026Aug 27, 2026RSD$0.2299RSD$0.2651RSD$0.2183RSD$0.2211RSD$8.13MRSD$185.76M
Aug 25, 2026Aug 26, 2026RSD$0.2298RSD$0.2400RSD$0.2282RSD$0.2299RSD$14.79MRSD$189.79M
Aug 24, 2026Aug 25, 2026RSD$0.2184RSD$0.2632RSD$0.2133RSD$0.2302RSD$18.05MRSD$184.04M
Aug 23, 2026Aug 24, 2026RSD$0.2123RSD$0.2557RSD$0.2074RSD$0.2183RSD$24.44MRSD$182.31M
Aug 22, 2026Aug 23, 2026RSD$0.2206RSD$0.2539RSD$0.2062RSD$0.2110RSD$12.34MRSD$174.91M
Aug 21, 2026Aug 22, 2026RSD$0.2241RSD$0.2455RSD$0.2155RSD$0.2206RSD$15.36MRSD$183.59M
Aug 20, 2026Aug 21, 2026RSD$0.2265RSD$0.2521RSD$0.2103RSD$0.2245RSD$18.52MRSD$182.85M
Aug 19, 2026Aug 20, 2026RSD$0.2166RSD$0.2376RSD$0.2040RSD$0.2256RSD$11.18MRSD$176.11M

Dobijte potpun pregled istorije cene za Numbers Protocol pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Numbers Protocol – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Numbers Protocol, kao i istorijski obim trgovanja za NUM i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Numbers Protocol, od početne cene za Numbers Protocol do najnovijih podataka o ceni za NUM. Naš alat za istoriju cene za NUM omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije