Slika za NUM
NUMNumbers Protocol
RSD$0.2533
-5.52%
1D

Numbers Protocol (NUM) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 29, 2026Oct 30, 2026RSD$0.2685RSD$0.2700RSD$0.2525RSD$0.2525RSD$8.65MRSD$216.64M
Oct 28, 2026Oct 29, 2026RSD$0.2812RSD$0.3173RSD$0.2630RSD$0.2685RSD$14.34MRSD$226.41M
Oct 27, 2026Oct 28, 2026RSD$0.2904RSD$0.3178RSD$0.2738RSD$0.2812RSD$14.46MRSD$238.41M
Oct 26, 2026Oct 27, 2026RSD$0.3129RSD$0.3397RSD$0.2839RSD$0.2904RSD$18.07MRSD$255.68M
Oct 25, 2026Oct 26, 2026RSD$0.3214RSD$0.3220RSD$0.3100RSD$0.3129RSD$7.76MRSD$258.74M
Oct 24, 2026Oct 25, 2026RSD$0.3217RSD$0.3226RSD$0.3208RSD$0.3215RSD$7.47MRSD$262.29M
Oct 23, 2026Oct 24, 2026RSD$0.3278RSD$0.3327RSD$0.3216RSD$0.3217RSD$7.24MRSD$266.45M
Oct 22, 2026Oct 23, 2026RSD$0.3359RSD$0.3373RSD$0.3276RSD$0.3280RSD$7.70MRSD$270.58M
Oct 21, 2026Oct 22, 2026RSD$0.3420RSD$0.3420RSD$0.3334RSD$0.3359RSD$8.97MRSD$274.98M
Oct 20, 2026Oct 21, 2026RSD$0.3334RSD$0.3466RSD$0.3259RSD$0.3420RSD$9.90MRSD$276.92M
Oct 19, 2026Oct 20, 2026RSD$0.3174RSD$0.3393RSD$0.3157RSD$0.3334RSD$8.93MRSD$266.79M
Oct 18, 2026Oct 19, 2026RSD$0.3333RSD$0.3338RSD$0.3173RSD$0.3173RSD$7.86MRSD$266.53M
Oct 17, 2026Oct 18, 2026RSD$0.3423RSD$0.3687RSD$0.3307RSD$0.3333RSD$9.55MRSD$281.09M
Oct 16, 2026Oct 17, 2026RSD$0.3263RSD$0.3515RSD$0.3227RSD$0.3423RSD$11.28MRSD$272.77M
Oct 15, 2026Oct 16, 2026RSD$0.3442RSD$0.3868RSD$0.3264RSD$0.3264RSD$9.41MRSD$276.87M
Oct 14, 2026Oct 15, 2026RSD$0.3374RSD$0.3474RSD$0.3373RSD$0.3442RSD$9.24MRSD$277.92M
Oct 13, 2026Oct 14, 2026RSD$0.3341RSD$0.3376RSD$0.3286RSD$0.3374RSD$9.55MRSD$273.08M
Oct 12, 2026Oct 13, 2026RSD$0.3404RSD$0.3441RSD$0.3339RSD$0.3342RSD$17.19MRSD$276.01M
Oct 11, 2026Oct 12, 2026RSD$0.3138RSD$0.3878RSD$0.3094RSD$0.3404RSD$11.59MRSD$264.50M
Oct 10, 2026Oct 11, 2026RSD$0.2947RSD$0.3197RSD$0.2927RSD$0.3142RSD$8.05MRSD$245.52M
Oct 9, 2026Oct 10, 2026RSD$0.2961RSD$0.2998RSD$0.2899RSD$0.2947RSD$9.96MRSD$240.38M
Oct 8, 2026Oct 9, 2026RSD$0.2718RSD$0.3681RSD$0.2716RSD$0.2961RSD$17.71MRSD$245.98M
Oct 7, 2026Oct 8, 2026RSD$0.2674RSD$0.2968RSD$0.2620RSD$0.2719RSD$10.00MRSD$217.92M
Oct 6, 2026Oct 7, 2026RSD$0.2663RSD$0.2667RSD$0.2624RSD$0.2667RSD$12.98MRSD$215.54M
Oct 5, 2026Oct 6, 2026RSD$0.2647RSD$0.2685RSD$0.2564RSD$0.2654RSD$12.30MRSD$215.17M
Oct 4, 2026Oct 5, 2026RSD$0.2583RSD$0.2693RSD$0.2531RSD$0.2642RSD$10.73MRSD$214.18M
Oct 3, 2026Oct 4, 2026RSD$0.2540RSD$0.2611RSD$0.2521RSD$0.2583RSD$7.60MRSD$207.70M
Oct 2, 2026Oct 3, 2026RSD$0.2715RSD$0.2723RSD$0.2537RSD$0.2537RSD$9.63MRSD$213.17M
Oct 1, 2026Oct 2, 2026RSD$0.2672RSD$0.2729RSD$0.2610RSD$0.2715RSD$8.76MRSD$216.92M
Sep 30, 2026Oct 1, 2026RSD$0.2685RSD$0.2722RSD$0.2648RSD$0.2672RSD$10.13MRSD$217.73M

Dobijte potpun pregled istorije cene za Numbers Protocol pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Numbers Protocol – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Numbers Protocol, kao i istorijski obim trgovanja za NUM i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Numbers Protocol, od početne cene za Numbers Protocol do najnovijih podataka o ceni za NUM. Naš alat za istoriju cene za NUM omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije