logo
Slika za TECH
TECHNumberGoUpTech
RSD$0.00005463
-5.21%
1D

NumberGoUpTech (TECH) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 14, 2026Oct 15, 2026RSD$0.00005885RSD$0.00005898RSD$0.00005593RSD$0.00005698RSD$21,880RSD$0.00
Oct 13, 2026Oct 14, 2026RSD$0.00006212RSD$0.00006301RSD$0.00005872RSD$0.00005872RSD$62,202RSD$0.00
Oct 12, 2026Oct 13, 2026RSD$0.00006673RSD$0.00006784RSD$0.00006338RSD$0.00006338RSD$2,249.16RSD$0.00
Oct 11, 2026Oct 12, 2026RSD$0.00006358RSD$0.00006682RSD$0.00006271RSD$0.00006673RSD$130,997RSD$0.00
Oct 10, 2026Oct 11, 2026RSD$0.00005924RSD$0.00006358RSD$0.00005131RSD$0.00006358RSD$107,996RSD$0.00
Oct 9, 2026Oct 10, 2026RSD$0.00006241RSD$0.00006294RSD$0.00005832RSD$0.00005924RSD$31,441RSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.00007020RSD$0.00007023RSD$0.00006164RSD$0.00006226RSD$7,257.11RSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.00007346RSD$0.00007554RSD$0.00006964RSD$0.00007020RSD$20,562RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.00007458RSD$0.00007601RSD$0.00007061RSD$0.00007347RSD$47,518RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.00007248RSD$0.00007507RSD$0.00007122RSD$0.00007458RSD$10,171RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.00007333RSD$0.00007712RSD$0.00007121RSD$0.00007234RSD$9,796.23RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.00007196RSD$0.00007452RSD$0.00007148RSD$0.00007333RSD$12,366RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.00007481RSD$0.00007535RSD$0.00007152RSD$0.00007196RSD$40,312RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.00007991RSD$0.00008034RSD$0.00007462RSD$0.00007481RSD$193,700RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.00005621RSD$0.00007991RSD$0.00005443RSD$0.00007991RSD$56,784RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.00005084RSD$0.00005752RSD$0.00005017RSD$0.00005621RSD$6,773.24RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.00005322RSD$0.00005953RSD$0.00004983RSD$0.00005090RSD$1,533.80RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.00005441RSD$0.00006123RSD$0.00005107RSD$0.00005194RSD$5,953.74RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.00005166RSD$0.00005688RSD$0.00004583RSD$0.00005435RSD$3,463.98RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.00005168RSD$0.00005688RSD$0.00004590RSD$0.00005216RSD$2,830.31RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.00005117RSD$0.00005248RSD$0.00004990RSD$0.00005167RSD$2,559.43RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.00005617RSD$0.00005740RSD$0.00005103RSD$0.00005115RSD$43,516RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.00006628RSD$0.00006649RSD$0.00005323RSD$0.00005617RSD$101,445RSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.00006251RSD$0.00006831RSD$0.00006244RSD$0.00006629RSD$164,406RSD$0.00
Sep 20, 2026Sep 21, 2026RSD$0.00004550RSD$0.00006251RSD$0.00004550RSD$0.00006251RSD$61,856RSD$0.00
Sep 19, 2026Sep 20, 2026RSD$0.00003828RSD$0.00004550RSD$0.00003812RSD$0.00004550RSD$6,707.74RSD$0.00
Sep 18, 2026Sep 19, 2026RSD$0.00003565RSD$0.00003829RSD$0.00003565RSD$0.00003827RSD$2,820.30RSD$0.00
Sep 17, 2026Sep 18, 2026RSD$0.00003469RSD$0.00003571RSD$0.00003468RSD$0.00003565RSD$5,237.87RSD$0.00
Sep 16, 2026Sep 17, 2026RSD$0.00003544RSD$0.00003552RSD$0.00003466RSD$0.00003468RSD$3,357.12RSD$0.00
Sep 15, 2026Sep 16, 2026RSD$0.00003748RSD$0.00003753RSD$0.00003537RSD$0.00003544RSD$5,802.96RSD$0.00

Dobijte potpun pregled istorije cene za NumberGoUpTech pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za NumberGoUpTech – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za NumberGoUpTech, kao i istorijski obim trgovanja za TECH i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za NumberGoUpTech, od početne cene za NumberGoUpTech do najnovijih podataka o ceni za TECH. Naš alat za istoriju cene za TECH omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup
Alati
Poslovanje
Podrška
Pratite nas
CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije