logo
Slika za TECH
TECHNumberGoUpTech
RSD$0.00004595
-4.63%
1D

NumberGoUpTech (TECH) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Nov 5, 2026Nov 6, 2026RSD$0.00004714RSD$0.00004890RSD$0.00004548RSD$0.00004579RSD$10,216RSD$0.00
Nov 4, 2026Nov 5, 2026RSD$0.00004578RSD$0.00004808RSD$0.00004489RSD$0.00004714RSD$1,273.04RSD$0.00
Nov 3, 2026Nov 4, 2026RSD$0.00004488RSD$0.00004612RSD$0.00004469RSD$0.00004578RSD$1,755.93RSD$0.00
Nov 2, 2026Nov 3, 2026RSD$0.00004667RSD$0.00004672RSD$0.00004476RSD$0.00004488RSD$1,036.03RSD$0.00
Nov 1, 2026Nov 2, 2026RSD$0.00004608RSD$0.00004791RSD$0.00004581RSD$0.00004666RSD$1,412.57RSD$0.00
Oct 31, 2026Nov 1, 2026RSD$0.00004539RSD$0.00004627RSD$0.00004534RSD$0.00004608RSD$13,532RSD$0.00
Oct 30, 2026Oct 31, 2026RSD$0.00004550RSD$0.00004550RSD$0.00004213RSD$0.00004538RSD$39,666RSD$0.00
Oct 29, 2026Oct 30, 2026RSD$0.00004951RSD$0.00004953RSD$0.00004550RSD$0.00004550RSD$6,105.69RSD$0.00
Oct 28, 2026Oct 29, 2026RSD$0.00005124RSD$0.00005194RSD$0.00004852RSD$0.00004951RSD$17,206RSD$0.00
Oct 27, 2026Oct 28, 2026RSD$0.00005296RSD$0.00005296RSD$0.00005074RSD$0.00005124RSD$77,745RSD$0.00
Oct 26, 2026Oct 27, 2026RSD$0.00005407RSD$0.00006021RSD$0.00005276RSD$0.00005296RSD$115,902RSD$0.00
Oct 25, 2026Oct 26, 2026RSD$0.00005458RSD$0.00005475RSD$0.00005353RSD$0.00005407RSD$8,313.84RSD$0.00
Oct 24, 2026Oct 25, 2026RSD$0.00005669RSD$0.00005731RSD$0.00005342RSD$0.00005458RSD$9,942.01RSD$0.00
Oct 23, 2026Oct 24, 2026RSD$0.00005706RSD$0.00005821RSD$0.00005668RSD$0.00005669RSD$29,975RSD$0.00
Oct 22, 2026Oct 23, 2026RSD$0.00005419RSD$0.00005708RSD$0.00005383RSD$0.00005706RSD$8,219.23RSD$0.00
Oct 21, 2026Oct 22, 2026RSD$0.00005419RSD$0.00005419RSD$0.00005419RSD$0.00005419RSD$587.66RSD$0.00
Oct 20, 2026Oct 21, 2026RSD$0.00005419RSD$0.00005419RSD$0.00005419RSD$0.00005419RSD$587.66RSD$0.00
Oct 19, 2026Oct 20, 2026RSD$0.00007363RSD$0.00007363RSD$0.00005413RSD$0.00005419RSD$379.89RSD$0.00
Oct 18, 2026Oct 19, 2026RSD$0.00007363RSD$0.00007363RSD$0.00007363RSD$0.00007363RSD$16.37RSD$0.00
Oct 17, 2026Oct 18, 2026RSD$0.00005832RSD$0.00007402RSD$0.00005832RSD$0.00007363RSD$667.28RSD$0.00
Oct 16, 2026Oct 17, 2026RSD$0.00005740RSD$0.00005920RSD$0.00005727RSD$0.00005832RSD$1,625.40RSD$0.00
Oct 15, 2026Oct 16, 2026RSD$0.00005717RSD$0.00005740RSD$0.00005451RSD$0.00005740RSD$1,869.85RSD$0.00
Oct 14, 2026Oct 15, 2026RSD$0.00005905RSD$0.00005917RSD$0.00005612RSD$0.00005717RSD$21,953RSD$0.00
Oct 13, 2026Oct 14, 2026RSD$0.00006233RSD$0.00006322RSD$0.00005892RSD$0.00005892RSD$62,411RSD$0.00
Oct 12, 2026Oct 13, 2026RSD$0.00006695RSD$0.00006807RSD$0.00006359RSD$0.00006359RSD$2,256.71RSD$0.00
Oct 11, 2026Oct 12, 2026RSD$0.00006379RSD$0.00006705RSD$0.00006293RSD$0.00006695RSD$131,437RSD$0.00
Oct 10, 2026Oct 11, 2026RSD$0.00005944RSD$0.00006380RSD$0.00005148RSD$0.00006379RSD$108,358RSD$0.00
Oct 9, 2026Oct 10, 2026RSD$0.00006262RSD$0.00006315RSD$0.00005851RSD$0.00005944RSD$31,547RSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.00007044RSD$0.00007046RSD$0.00006185RSD$0.00006247RSD$7,281.49RSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.00007371RSD$0.00007580RSD$0.00006987RSD$0.00007044RSD$20,631RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.00007483RSD$0.00007626RSD$0.00007084RSD$0.00007372RSD$47,678RSD$0.00

Dobijte potpun pregled istorije cene za NumberGoUpTech pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za NumberGoUpTech – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za NumberGoUpTech, kao i istorijski obim trgovanja za TECH i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za NumberGoUpTech, od početne cene za NumberGoUpTech do najnovijih podataka o ceni za TECH. Naš alat za istoriju cene za TECH omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup
Alati
Poslovanje
Podrška
Pratite nas
CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije