logo
Slika za TECH
TECHNumberGoUpTech
RSD$0.00004955
-1.42%
1D

NumberGoUpTech (TECH) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 24, 2026Sep 25, 2026RSD$0.00005043RSD$0.00005173RSD$0.00004918RSD$0.00005092RSD$2,717.12RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.00005535RSD$0.00005658RSD$0.00005029RSD$0.00005041RSD$42,888RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.00006532RSD$0.00006553RSD$0.00005247RSD$0.00005535RSD$99,981RSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.00006161RSD$0.00006733RSD$0.00006154RSD$0.00006533RSD$162,033RSD$0.00
Sep 20, 2026Sep 21, 2026RSD$0.00004484RSD$0.00006161RSD$0.00004484RSD$0.00006161RSD$60,964RSD$0.00
Sep 19, 2026Sep 20, 2026RSD$0.00003773RSD$0.00004484RSD$0.00003757RSD$0.00004484RSD$6,610.94RSD$0.00
Sep 18, 2026Sep 19, 2026RSD$0.00003513RSD$0.00003774RSD$0.00003513RSD$0.00003772RSD$2,779.60RSD$0.00
Sep 17, 2026Sep 18, 2026RSD$0.00003419RSD$0.00003519RSD$0.00003418RSD$0.00003513RSD$5,257.10RSD$0.00
Sep 16, 2026Sep 17, 2026RSD$0.00003493RSD$0.00003500RSD$0.00003416RSD$0.00003418RSD$3,308.67RSD$0.00
Sep 15, 2026Sep 16, 2026RSD$0.00003694RSD$0.00003699RSD$0.00003486RSD$0.00003493RSD$5,719.22RSD$0.00
Sep 14, 2026Sep 15, 2026RSD$0.00003934RSD$0.00003935RSD$0.00003524RSD$0.00003669RSD$33,347RSD$0.00
Sep 13, 2026Sep 14, 2026RSD$0.00004007RSD$0.00004045RSD$0.00003891RSD$0.00003934RSD$3,014.47RSD$0.00
Sep 12, 2026Sep 13, 2026RSD$0.00004080RSD$0.00004080RSD$0.00004007RSD$0.00004007RSD$1,741.69RSD$0.00
Sep 11, 2026Sep 12, 2026RSD$0.00004072RSD$0.00004153RSD$0.00004005RSD$0.00004080RSD$3,278.07RSD$0.00
Sep 10, 2026Sep 11, 2026RSD$0.00004312RSD$0.00004313RSD$0.00004127RSD$0.00004155RSD$7,042.77RSD$0.00
Sep 9, 2026Sep 10, 2026RSD$0.00004370RSD$0.00004392RSD$0.00004275RSD$0.00004312RSD$4,748.93RSD$0.00
Sep 8, 2026Sep 9, 2026RSD$0.00004655RSD$0.00004655RSD$0.00004313RSD$0.00004370RSD$36,633RSD$0.00
Sep 7, 2026Sep 8, 2026RSD$0.00004101RSD$0.00004655RSD$0.00004048RSD$0.00004654RSD$33,244RSD$0.00
Sep 6, 2026Sep 7, 2026RSD$0.00003856RSD$0.00004100RSD$0.00003852RSD$0.00004100RSD$20,496RSD$0.00
Sep 5, 2026Sep 6, 2026RSD$0.00003748RSD$0.00003859RSD$0.00003748RSD$0.00003856RSD$1,568.36RSD$0.00
Sep 4, 2026Sep 5, 2026RSD$0.00003816RSD$0.00003817RSD$0.00003735RSD$0.00003748RSD$2,170.34RSD$0.00
Sep 3, 2026Sep 4, 2026RSD$0.00003620RSD$0.00003840RSD$0.00003620RSD$0.00003816RSD$4,564.55RSD$0.00
Sep 2, 2026Sep 3, 2026RSD$0.00003742RSD$0.00003743RSD$0.00003579RSD$0.00003620RSD$5,417.68RSD$0.00
Sep 1, 2026Sep 2, 2026RSD$0.00003786RSD$0.00003819RSD$0.00003722RSD$0.00003742RSD$4,232.59RSD$0.00
Aug 31, 2026Sep 1, 2026RSD$0.00003906RSD$0.00003907RSD$0.00003773RSD$0.00003786RSD$2,609.28RSD$0.00
Aug 30, 2026Aug 31, 2026RSD$0.00003882RSD$0.00003926RSD$0.00003863RSD$0.00003906RSD$1,335.74RSD$0.00
Aug 29, 2026Aug 30, 2026RSD$0.00003856RSD$0.00003914RSD$0.00003856RSD$0.00003882RSD$4,962.02RSD$0.00
Aug 28, 2026Aug 29, 2026RSD$0.00003939RSD$0.00003959RSD$0.00003796RSD$0.00003856RSD$1,371.18RSD$0.00
Aug 27, 2026Aug 28, 2026RSD$0.00003854RSD$0.00003962RSD$0.00003852RSD$0.00003940RSD$1,483.16RSD$0.00
Aug 26, 2026Aug 27, 2026RSD$0.00003902RSD$0.00003943RSD$0.00003823RSD$0.00003854RSD$1,635.49RSD$0.00
Aug 25, 2026Aug 26, 2026RSD$0.00004012RSD$0.00004059RSD$0.00003901RSD$0.00003902RSD$2,221.13RSD$0.00

Dobijte potpun pregled istorije cene za NumberGoUpTech pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za NumberGoUpTech – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za NumberGoUpTech, kao i istorijski obim trgovanja za TECH i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za NumberGoUpTech, od početne cene za NumberGoUpTech do najnovijih podataka o ceni za TECH. Naš alat za istoriju cene za TECH omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup
Alati
Poslovanje
Podrška
Pratite nas
CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije