logo
Slika za TECH
TECHNumberGoUpTech
RSD$0.00003762
5.55%
1D

NumberGoUpTech (TECH) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 2, 2026Sep 3, 2026RSD$0.00003671RSD$0.00003672RSD$0.00003511RSD$0.00003551RSD$5,314.96RSD$0.00
Sep 1, 2026Sep 2, 2026RSD$0.00003714RSD$0.00003746RSD$0.00003651RSD$0.00003671RSD$4,152.34RSD$0.00
Aug 31, 2026Sep 1, 2026RSD$0.00003832RSD$0.00003833RSD$0.00003701RSD$0.00003714RSD$2,559.81RSD$0.00
Aug 30, 2026Aug 31, 2026RSD$0.00003809RSD$0.00003852RSD$0.00003790RSD$0.00003832RSD$1,310.41RSD$0.00
Aug 29, 2026Aug 30, 2026RSD$0.00003783RSD$0.00003840RSD$0.00003783RSD$0.00003809RSD$4,867.94RSD$0.00
Aug 28, 2026Aug 29, 2026RSD$0.00003864RSD$0.00003884RSD$0.00003724RSD$0.00003783RSD$1,345.18RSD$0.00
Aug 27, 2026Aug 28, 2026RSD$0.00003781RSD$0.00003887RSD$0.00003779RSD$0.00003865RSD$1,455.04RSD$0.00
Aug 26, 2026Aug 27, 2026RSD$0.00003828RSD$0.00003868RSD$0.00003751RSD$0.00003781RSD$1,604.48RSD$0.00
Aug 25, 2026Aug 26, 2026RSD$0.00003936RSD$0.00003982RSD$0.00003827RSD$0.00003828RSD$2,179.02RSD$0.00
Aug 24, 2026Aug 25, 2026RSD$0.00003903RSD$0.00003954RSD$0.00003858RSD$0.00003936RSD$1,498.47RSD$0.00
Aug 23, 2026Aug 24, 2026RSD$0.00003888RSD$0.00003924RSD$0.00003794RSD$0.00003903RSD$914.16RSD$0.00
Aug 22, 2026Aug 23, 2026RSD$0.00003918RSD$0.00004207RSD$0.00003849RSD$0.00003888RSD$10,883RSD$0.00
Aug 21, 2026Aug 22, 2026RSD$0.00003627RSD$0.00003922RSD$0.00003627RSD$0.00003918RSD$11,609RSD$0.00
Aug 20, 2026Aug 21, 2026RSD$0.00003378RSD$0.00003639RSD$0.00003351RSD$0.00003627RSD$1,601.50RSD$2.21M
Aug 19, 2026Aug 20, 2026RSD$0.00003149RSD$0.00003404RSD$0.00003137RSD$0.00003391RSD$7,190.83RSD$2.09M
Aug 18, 2026Aug 19, 2026RSD$0.00003255RSD$0.00003279RSD$0.00003135RSD$0.00003139RSD$7,982.89RSD$2.10M
Aug 17, 2026Aug 18, 2026RSD$0.00003306RSD$0.00003308RSD$0.00003235RSD$0.00003243RSD$1,647.26RSD$2.14M
Aug 16, 2026Aug 17, 2026RSD$0.00003265RSD$0.00003361RSD$0.00003265RSD$0.00003307RSD$639.82RSD$2.16M
Aug 15, 2026Aug 16, 2026RSD$0.00003362RSD$0.00003506RSD$0.00003305RSD$0.00003305RSD$1,224.07RSD$2.22M
Aug 14, 2026Aug 15, 2026RSD$0.00003354RSD$0.00003358RSD$0.00003302RSD$0.00003328RSD$2,161.41RSD$2.17M
Aug 13, 2026Aug 14, 2026RSD$0.00003305RSD$0.00003391RSD$0.00003299RSD$0.00003344RSD$3,496.18RSD$2.19M
Aug 12, 2026Aug 13, 2026RSD$0.00003332RSD$0.00003358RSD$0.00003332RSD$0.00003335RSD$32.36RSD$2.18M
Aug 11, 2026Aug 12, 2026RSD$0.00003348RSD$0.00003404RSD$0.00003204RSD$0.00003325RSD$1,723.41RSD$2.17M
Aug 10, 2026Aug 11, 2026RSD$0.00003376RSD$0.00003450RSD$0.00003340RSD$0.00003340RSD$2,433.51RSD$2.22M
Aug 9, 2026Aug 10, 2026RSD$0.00003419RSD$0.00003452RSD$0.00003399RSD$0.00003411RSD$552.72RSD$2.23M
Aug 8, 2026Aug 9, 2026RSD$0.00003381RSD$0.00003462RSD$0.00003381RSD$0.00003416RSD$1,010.68RSD$2.23M
Aug 7, 2026Aug 8, 2026RSD$0.00003383RSD$0.00003412RSD$0.00003350RSD$0.00003382RSD$1,127.10RSD$2.21M
Aug 6, 2026Aug 7, 2026RSD$0.00003505RSD$0.00003509RSD$0.00003491RSD$0.00003509RSD$1,011.64RSD$2.28M
Aug 5, 2026Aug 6, 2026RSD$0.00003475RSD$0.00003513RSD$0.00003463RSD$0.00003497RSD$2,295.10RSD$2.28M
Aug 4, 2026Aug 5, 2026RSD$0.00003447RSD$0.00003628RSD$0.00003447RSD$0.00003480RSD$2,937.51RSD$2.31M
Aug 3, 2026Aug 4, 2026RSD$0.00003458RSD$0.00003458RSD$0.00003356RSD$0.00003444RSD$3,857.84RSD$2.22M

Dobijte potpun pregled istorije cene za NumberGoUpTech pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za NumberGoUpTech – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za NumberGoUpTech, kao i istorijski obim trgovanja za TECH i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za NumberGoUpTech, od početne cene za NumberGoUpTech do najnovijih podataka o ceni za TECH. Naš alat za istoriju cene za TECH omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup
Alati
Poslovanje
Podrška
Pratite nas
CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije