Slika za MASK
MASKNullmask
RSD$1.65
-14.94%
1D

Nullmask (MASK) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Nov 7, 2026Nov 8, 2026RSD$1.95RSD$2.08RSD$1.66RSD$1.72RSD$61.33MRSD$0.00
Nov 6, 2026Nov 7, 2026RSD$2.14RSD$2.16RSD$1.79RSD$1.95RSD$64.08MRSD$0.00
Nov 5, 2026Nov 6, 2026RSD$2.24RSD$2.74RSD$2.04RSD$2.14RSD$61.78MRSD$0.00
Nov 4, 2026Nov 5, 2026RSD$2.37RSD$2.63RSD$2.11RSD$2.24RSD$59.09MRSD$0.00
Nov 3, 2026Nov 4, 2026RSD$2.12RSD$2.45RSD$2.07RSD$2.37RSD$49.46MRSD$0.00
Nov 2, 2026Nov 3, 2026RSD$2.42RSD$2.54RSD$2.11RSD$2.12RSD$46.35MRSD$0.00
Nov 1, 2026Nov 2, 2026RSD$2.68RSD$2.95RSD$2.32RSD$2.42RSD$48.14MRSD$0.00
Oct 31, 2026Nov 1, 2026RSD$2.85RSD$3.27RSD$2.64RSD$2.69RSD$49.52MRSD$0.00
Oct 30, 2026Oct 31, 2026RSD$2.73RSD$3.43RSD$2.39RSD$2.85RSD$50.24MRSD$0.00
Oct 29, 2026Oct 30, 2026RSD$3.78RSD$3.79RSD$2.73RSD$2.73RSD$56.07MRSD$0.00
Oct 28, 2026Oct 29, 2026RSD$4.34RSD$4.34RSD$3.62RSD$3.78RSD$49.24MRSD$0.00
Oct 27, 2026Oct 28, 2026RSD$3.43RSD$4.36RSD$3.43RSD$4.33RSD$80.09MRSD$0.00
Oct 26, 2026Oct 27, 2026RSD$3.47RSD$3.90RSD$3.08RSD$3.43RSD$114.42MRSD$0.00
Oct 25, 2026Oct 26, 2026RSD$3.41RSD$3.83RSD$3.30RSD$3.47RSD$130.81MRSD$0.00
Oct 24, 2026Oct 25, 2026RSD$4.27RSD$4.28RSD$3.18RSD$3.41RSD$137.49MRSD$0.00
Oct 23, 2026Oct 24, 2026RSD$4.56RSD$4.57RSD$4.19RSD$4.28RSD$148.33MRSD$0.00
Oct 22, 2026Oct 23, 2026RSD$5.12RSD$5.12RSD$4.34RSD$4.56RSD$144.09MRSD$0.00
Oct 21, 2026Oct 22, 2026RSD$4.43RSD$5.55RSD$4.03RSD$5.16RSD$119.47MRSD$0.00
Oct 20, 2026Oct 21, 2026RSD$4.32RSD$5.02RSD$4.18RSD$4.43RSD$117.69MRSD$0.00
Oct 19, 2026Oct 20, 2026RSD$5.01RSD$5.48RSD$4.30RSD$4.38RSD$122.45MRSD$0.00
Oct 18, 2026Oct 19, 2026RSD$5.23RSD$5.34RSD$4.11RSD$5.01RSD$117.61MRSD$0.00
Oct 17, 2026Oct 18, 2026RSD$4.74RSD$6.25RSD$4.35RSD$5.08RSD$126.10MRSD$0.00
Oct 16, 2026Oct 17, 2026RSD$4.04RSD$6.33RSD$3.61RSD$4.74RSD$140.19MRSD$0.00
Oct 15, 2026Oct 16, 2026RSD$3.32RSD$4.18RSD$2.82RSD$4.01RSD$123.79MRSD$0.00
Oct 14, 2026Oct 15, 2026RSD$2.46RSD$3.96RSD$2.46RSD$3.32RSD$140.85MRSD$0.00
Oct 13, 2026Oct 14, 2026RSD$2.12RSD$2.62RSD$1.88RSD$2.51RSD$116.40MRSD$0.00
Oct 12, 2026Oct 13, 2026RSD$2.47RSD$2.65RSD$2.15RSD$2.18RSD$109.82MRSD$0.00
Oct 11, 2026Oct 12, 2026RSD$2.46RSD$2.77RSD$2.30RSD$2.44RSD$119.28MRSD$0.00
Oct 10, 2026Oct 11, 2026RSD$2.67RSD$2.78RSD$2.27RSD$2.47RSD$113.16MRSD$0.00
Oct 9, 2026Oct 10, 2026RSD$2.07RSD$3.06RSD$2.05RSD$2.68RSD$127.35MRSD$0.00
Oct 8, 2026Oct 9, 2026RSD$2.62RSD$2.64RSD$1.87RSD$2.10RSD$105.44MRSD$0.00

Dobijte potpun pregled istorije cene za Nullmask pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Nullmask – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Nullmask, kao i istorijski obim trgovanja za MASK i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Nullmask, od početne cene za Nullmask do najnovijih podataka o ceni za MASK. Naš alat za istoriju cene za MASK omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije