Slika za NUIT
NUITnuit
RSD$0.005361
-2.10%
1D

nuit (NUIT) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 23, 2026Oct 24, 2026RSD$0.005437RSD$0.005561RSD$0.005336RSD$0.005419RSD$9,289.91RSD$0.00
Oct 22, 2026Oct 23, 2026RSD$0.005668RSD$0.005757RSD$0.005418RSD$0.005436RSD$7,833.98RSD$0.00
Oct 21, 2026Oct 22, 2026RSD$0.005632RSD$0.005833RSD$0.005519RSD$0.005662RSD$730.80RSD$0.00
Oct 20, 2026Oct 21, 2026RSD$0.005446RSD$0.005661RSD$0.005446RSD$0.005621RSD$2,067.99RSD$0.00
Oct 19, 2026Oct 20, 2026RSD$0.005446RSD$0.005446RSD$0.005446RSD$0.005446RSD$65.75RSD$0.00
Oct 18, 2026Oct 19, 2026RSD$0.005446RSD$0.005446RSD$0.005446RSD$0.005446RSD$65.75RSD$0.00
Oct 17, 2026Oct 18, 2026RSD$0.005549RSD$0.005652RSD$0.005362RSD$0.005446RSD$507.94RSD$0.00
Oct 16, 2026Oct 17, 2026RSD$0.005621RSD$0.005960RSD$0.005308RSD$0.005535RSD$24,499RSD$0.00
Oct 15, 2026Oct 16, 2026RSD$0.005604RSD$0.005898RSD$0.005333RSD$0.005615RSD$28,210RSD$0.00
Oct 14, 2026Oct 15, 2026RSD$0.005802RSD$0.005819RSD$0.005498RSD$0.005585RSD$5,451.19RSD$0.00
Oct 13, 2026Oct 14, 2026RSD$0.005802RSD$0.005802RSD$0.005802RSD$0.005802RSD$2,038.82RSD$0.00
Oct 12, 2026Oct 13, 2026RSD$0.005802RSD$0.005802RSD$0.005802RSD$0.005802RSD$2,038.82RSD$0.00
Oct 11, 2026Oct 12, 2026RSD$0.005828RSD$0.005970RSD$0.005711RSD$0.005802RSD$2,039.42RSD$0.00
Oct 10, 2026Oct 11, 2026RSD$0.005791RSD$0.005870RSD$0.005730RSD$0.005828RSD$5,169.37RSD$0.00
Oct 9, 2026Oct 10, 2026RSD$0.005886RSD$0.005954RSD$0.005723RSD$0.005803RSD$19,095RSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.006226RSD$0.006329RSD$0.005695RSD$0.005880RSD$15,310RSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.006469RSD$0.006469RSD$0.006057RSD$0.006226RSD$55,806RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.006739RSD$0.006773RSD$0.006401RSD$0.006545RSD$871,912RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.006113RSD$0.009467RSD$0.006113RSD$0.006739RSD$366,891RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.006113RSD$0.006113RSD$0.006113RSD$0.006113RSD$41.65RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.006112RSD$0.006123RSD$0.006084RSD$0.006113RSD$41.65RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.006070RSD$0.006358RSD$0.005892RSD$0.006116RSD$3,366.87RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.006132RSD$0.006173RSD$0.006007RSD$0.006070RSD$16,028RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.006121RSD$0.006294RSD$0.006074RSD$0.006132RSD$25,091RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.006211RSD$0.006670RSD$0.006027RSD$0.006121RSD$38,511RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.006461RSD$0.006555RSD$0.005967RSD$0.006120RSD$39,229RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.006316RSD$0.006780RSD$0.006224RSD$0.006461RSD$18,342RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.006595RSD$0.006681RSD$0.006289RSD$0.006289RSD$16,425RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.006318RSD$0.006581RSD$0.006265RSD$0.006581RSD$41,490RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.006431RSD$0.006572RSD$0.006186RSD$0.006318RSD$45,356RSD$0.00

Dobijte potpun pregled istorije cene za nuit pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za nuit – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za nuit, kao i istorijski obim trgovanja za NUIT i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za nuit, od početne cene za nuit do najnovijih podataka o ceni za NUIT. Naš alat za istoriju cene za NUIT omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije