Slika za NUIT
NUITnuit
RSD$0.004081
-3.19%
1D

nuit (NUIT) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Nov 12, 2026Nov 13, 2026RSD$0.004297RSD$0.004368RSD$0.004161RSD$0.004229RSD$2,061.85RSD$0.00
Nov 11, 2026Nov 12, 2026RSD$0.004725RSD$0.004725RSD$0.004233RSD$0.004288RSD$2,908.93RSD$0.00
Nov 10, 2026Nov 11, 2026RSD$0.004725RSD$0.004725RSD$0.004725RSD$0.004725RSD$3,088.53RSD$0.00
Nov 9, 2026Nov 10, 2026RSD$0.004725RSD$0.004725RSD$0.004725RSD$0.004725RSD$3,088.53RSD$0.00
Nov 8, 2026Nov 9, 2026RSD$0.004725RSD$0.004725RSD$0.004725RSD$0.004725RSD$3,088.53RSD$0.00
Nov 7, 2026Nov 8, 2026RSD$0.004725RSD$0.004725RSD$0.004725RSD$0.004725RSD$3,088.53RSD$0.00
Nov 6, 2026Nov 7, 2026RSD$0.004684RSD$0.004797RSD$0.004650RSD$0.004725RSD$3,147.69RSD$0.00
Nov 5, 2026Nov 6, 2026RSD$0.004975RSD$0.005068RSD$0.004613RSD$0.004684RSD$1,216.11RSD$0.00
Nov 4, 2026Nov 5, 2026RSD$0.005019RSD$0.005070RSD$0.004761RSD$0.004985RSD$462.80RSD$0.00
Nov 3, 2026Nov 4, 2026RSD$0.005019RSD$0.005019RSD$0.005019RSD$0.005019RSD$0.2596RSD$0.00
Nov 2, 2026Nov 3, 2026RSD$0.005019RSD$0.005019RSD$0.005019RSD$0.005019RSD$0.2596RSD$0.00
Nov 1, 2026Nov 2, 2026RSD$0.005043RSD$0.005133RSD$0.004999RSD$0.005019RSD$1.97RSD$0.00
Oct 31, 2026Nov 1, 2026RSD$0.005357RSD$0.005357RSD$0.005016RSD$0.005043RSD$87.38RSD$0.00
Oct 30, 2026Oct 31, 2026RSD$0.005357RSD$0.005357RSD$0.005357RSD$0.005357RSD$108.19RSD$0.00
Oct 29, 2026Oct 30, 2026RSD$0.005357RSD$0.005357RSD$0.005357RSD$0.005357RSD$108.19RSD$0.00
Oct 28, 2026Oct 29, 2026RSD$0.005332RSD$0.005414RSD$0.005198RSD$0.005345RSD$1,377.72RSD$0.00
Oct 27, 2026Oct 28, 2026RSD$0.005325RSD$0.005389RSD$0.005231RSD$0.005329RSD$9,090.25RSD$0.00
Oct 26, 2026Oct 27, 2026RSD$0.005325RSD$0.005325RSD$0.005325RSD$0.005325RSD$669.82RSD$0.00
Oct 25, 2026Oct 26, 2026RSD$0.005325RSD$0.005325RSD$0.005325RSD$0.005325RSD$669.82RSD$0.00
Oct 24, 2026Oct 25, 2026RSD$0.005462RSD$0.005491RSD$0.005325RSD$0.005325RSD$678.66RSD$0.00
Oct 23, 2026Oct 24, 2026RSD$0.005481RSD$0.005606RSD$0.005379RSD$0.005462RSD$9,364.47RSD$0.00
Oct 22, 2026Oct 23, 2026RSD$0.005714RSD$0.005804RSD$0.005461RSD$0.005480RSD$7,896.85RSD$0.00
Oct 21, 2026Oct 22, 2026RSD$0.005678RSD$0.005879RSD$0.005564RSD$0.005707RSD$736.67RSD$0.00
Oct 20, 2026Oct 21, 2026RSD$0.005490RSD$0.005706RSD$0.005490RSD$0.005666RSD$2,084.59RSD$0.00
Oct 19, 2026Oct 20, 2026RSD$0.005490RSD$0.005490RSD$0.005490RSD$0.005490RSD$66.28RSD$0.00
Oct 18, 2026Oct 19, 2026RSD$0.005490RSD$0.005490RSD$0.005490RSD$0.005490RSD$66.28RSD$0.00
Oct 17, 2026Oct 18, 2026RSD$0.005593RSD$0.005697RSD$0.005405RSD$0.005490RSD$512.01RSD$0.00
Oct 16, 2026Oct 17, 2026RSD$0.005666RSD$0.006007RSD$0.005351RSD$0.005579RSD$24,696RSD$0.00
Oct 15, 2026Oct 16, 2026RSD$0.005649RSD$0.005945RSD$0.005375RSD$0.005660RSD$28,436RSD$0.00
Oct 14, 2026Oct 15, 2026RSD$0.005849RSD$0.005865RSD$0.005542RSD$0.005630RSD$5,494.94RSD$0.00
Oct 13, 2026Oct 14, 2026RSD$0.005849RSD$0.005849RSD$0.005849RSD$0.005849RSD$2,055.18RSD$0.00

Dobijte potpun pregled istorije cene za nuit pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za nuit – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za nuit, kao i istorijski obim trgovanja za NUIT i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za nuit, od početne cene za nuit do najnovijih podataka o ceni za NUIT. Naš alat za istoriju cene za NUIT omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije