Slika za NUIT
NUITnuit
RSD$0.006063
0.08%
1D

nuit (NUIT) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 2, 2026Oct 3, 2026RSD$0.006021RSD$0.006307RSD$0.005845RSD$0.006067RSD$3,339.73RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.006083RSD$0.006123RSD$0.005958RSD$0.006021RSD$15,899RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.006071RSD$0.006244RSD$0.006025RSD$0.006083RSD$24,889RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.006161RSD$0.006616RSD$0.005978RSD$0.006071RSD$38,200RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.006409RSD$0.006502RSD$0.005919RSD$0.006071RSD$38,913RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.006265RSD$0.006726RSD$0.006174RSD$0.006409RSD$18,194RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.006542RSD$0.006627RSD$0.006238RSD$0.006238RSD$16,293RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.006267RSD$0.006528RSD$0.006215RSD$0.006528RSD$41,156RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.006379RSD$0.006519RSD$0.006136RSD$0.006267RSD$38,863RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.006659RSD$0.006779RSD$0.006244RSD$0.006380RSD$24,357RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.006874RSD$0.006928RSD$0.006540RSD$0.006644RSD$32,559RSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.006427RSD$0.006940RSD$0.006419RSD$0.006874RSD$7,505.09RSD$0.00
Sep 20, 2026Sep 21, 2026RSD$0.006466RSD$0.006508RSD$0.006207RSD$0.006427RSD$4,482.69RSD$0.00
Sep 19, 2026Sep 20, 2026RSD$0.006520RSD$0.006756RSD$0.006378RSD$0.006456RSD$99,285RSD$0.00
Sep 18, 2026Sep 19, 2026RSD$0.005653RSD$0.006665RSD$0.005653RSD$0.006520RSD$10,468RSD$0.00
Sep 17, 2026Sep 18, 2026RSD$0.005653RSD$0.005653RSD$0.005653RSD$0.005653RSD$3,260.74RSD$0.00
Sep 16, 2026Sep 17, 2026RSD$0.005653RSD$0.005653RSD$0.005653RSD$0.005653RSD$3,260.74RSD$0.00
Sep 15, 2026Sep 16, 2026RSD$0.006084RSD$0.006084RSD$0.005646RSD$0.005653RSD$7,125.34RSD$0.00
Sep 14, 2026Sep 15, 2026RSD$0.006084RSD$0.006084RSD$0.006084RSD$0.006084RSD$20,876RSD$0.00
Sep 13, 2026Sep 14, 2026RSD$0.006084RSD$0.006084RSD$0.006084RSD$0.006084RSD$20,876RSD$0.00
Sep 12, 2026Sep 13, 2026RSD$0.006127RSD$0.006249RSD$0.006028RSD$0.006084RSD$40,266RSD$0.00
Sep 11, 2026Sep 12, 2026RSD$0.006066RSD$0.006584RSD$0.005978RSD$0.006151RSD$16,929RSD$0.00
Sep 10, 2026Sep 11, 2026RSD$0.006040RSD$0.006393RSD$0.006008RSD$0.006066RSD$3,194.41RSD$0.00
Sep 9, 2026Sep 10, 2026RSD$0.006456RSD$0.006456RSD$0.005909RSD$0.006040RSD$1,380.43RSD$0.00
Sep 8, 2026Sep 9, 2026RSD$0.006456RSD$0.006456RSD$0.006456RSD$0.006456RSD$1,327.72RSD$0.00
Sep 7, 2026Sep 8, 2026RSD$0.006594RSD$0.006631RSD$0.006283RSD$0.006456RSD$2,801.75RSD$0.00
Sep 6, 2026Sep 7, 2026RSD$0.006324RSD$0.006748RSD$0.006309RSD$0.006602RSD$1,752.32RSD$0.00
Sep 5, 2026Sep 6, 2026RSD$0.006276RSD$0.006681RSD$0.006254RSD$0.006331RSD$4,087.05RSD$0.00
Sep 4, 2026Sep 5, 2026RSD$0.006524RSD$0.006562RSD$0.006165RSD$0.006274RSD$6,660.39RSD$0.00
Sep 3, 2026Sep 4, 2026RSD$0.006230RSD$0.006631RSD$0.006205RSD$0.006523RSD$2,782.86RSD$0.00

Dobijte potpun pregled istorije cene za nuit pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za nuit – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za nuit, kao i istorijski obim trgovanja za NUIT i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za nuit, od početne cene za nuit do najnovijih podataka o ceni za NUIT. Naš alat za istoriju cene za NUIT omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije