Slika za NUIT
NUITnuit
RSD$0.005977
-2.52%
1D

nuit (NUIT) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 11, 2026Sep 12, 2026RSD$0.005882RSD$0.006385RSD$0.005797RSD$0.005965RSD$16,416RSD$0.00
Sep 10, 2026Sep 11, 2026RSD$0.005858RSD$0.006200RSD$0.005826RSD$0.005882RSD$3,097.74RSD$0.00
Sep 9, 2026Sep 10, 2026RSD$0.006261RSD$0.006261RSD$0.005730RSD$0.005858RSD$1,338.65RSD$0.00
Sep 8, 2026Sep 9, 2026RSD$0.006261RSD$0.006261RSD$0.006261RSD$0.006261RSD$1,287.54RSD$0.00
Sep 7, 2026Sep 8, 2026RSD$0.006394RSD$0.006430RSD$0.006093RSD$0.006261RSD$2,716.96RSD$0.00
Sep 6, 2026Sep 7, 2026RSD$0.006133RSD$0.006544RSD$0.006118RSD$0.006402RSD$1,699.30RSD$0.00
Sep 5, 2026Sep 6, 2026RSD$0.006086RSD$0.006479RSD$0.006064RSD$0.006140RSD$3,963.36RSD$0.00
Sep 4, 2026Sep 5, 2026RSD$0.006327RSD$0.006363RSD$0.005978RSD$0.006084RSD$6,458.83RSD$0.00
Sep 3, 2026Sep 4, 2026RSD$0.006041RSD$0.006430RSD$0.006017RSD$0.006325RSD$2,698.64RSD$0.00
Sep 2, 2026Sep 3, 2026RSD$0.006070RSD$0.006193RSD$0.005838RSD$0.006041RSD$7,797.75RSD$0.00
Sep 1, 2026Sep 2, 2026RSD$0.006258RSD$0.006320RSD$0.005957RSD$0.006057RSD$2,260.33RSD$0.00
Aug 31, 2026Sep 1, 2026RSD$0.006024RSD$0.006436RSD$0.006024RSD$0.006270RSD$190.81RSD$0.00
Aug 30, 2026Aug 31, 2026RSD$0.006436RSD$0.006576RSD$0.005998RSD$0.005998RSD$133.48RSD$0.00
Aug 29, 2026Aug 30, 2026RSD$0.006294RSD$0.006496RSD$0.006071RSD$0.006436RSD$388.82RSD$0.00
Aug 28, 2026Aug 29, 2026RSD$0.006560RSD$0.006634RSD$0.006160RSD$0.006294RSD$33,456RSD$0.00
Aug 27, 2026Aug 28, 2026RSD$0.006477RSD$0.006708RSD$0.006209RSD$0.006572RSD$67,890RSD$0.00
Aug 26, 2026Aug 27, 2026RSD$0.006491RSD$0.006491RSD$0.006168RSD$0.006472RSD$31,268RSD$0.00
Aug 25, 2026Aug 26, 2026RSD$0.006491RSD$0.006491RSD$0.006491RSD$0.006491RSD$296.06RSD$0.00
Aug 24, 2026Aug 25, 2026RSD$0.006404RSD$0.006580RSD$0.006170RSD$0.006491RSD$627.93RSD$0.00
Aug 23, 2026Aug 24, 2026RSD$0.006297RSD$0.006473RSD$0.006074RSD$0.006404RSD$71,969RSD$0.00
Aug 22, 2026Aug 23, 2026RSD$0.006394RSD$0.006806RSD$0.006191RSD$0.006294RSD$76,110RSD$0.00
Aug 21, 2026Aug 22, 2026RSD$0.005279RSD$0.006394RSD$0.005279RSD$0.006394RSD$2,688.95RSD$0.00
Aug 20, 2026Aug 21, 2026RSD$0.005279RSD$0.005279RSD$0.005279RSD$0.005279RSD$0.02118RSD$0.00
Aug 19, 2026Aug 20, 2026RSD$0.005193RSD$0.005280RSD$0.005091RSD$0.005279RSD$1,525.98RSD$0.00
Aug 18, 2026Aug 19, 2026RSD$0.005193RSD$0.005193RSD$0.005193RSD$0.005193RSD$22,381RSD$0.00
Aug 17, 2026Aug 18, 2026RSD$0.005077RSD$0.005245RSD$0.005063RSD$0.005193RSD$22,323RSD$0.00
Aug 16, 2026Aug 17, 2026RSD$0.005125RSD$0.005207RSD$0.005064RSD$0.005077RSD$16,408RSD$0.00
Aug 15, 2026Aug 16, 2026RSD$0.005125RSD$0.005125RSD$0.005125RSD$0.005125RSD$1,519.25RSD$0.00
Aug 14, 2026Aug 15, 2026RSD$0.005221RSD$0.005363RSD$0.005063RSD$0.005125RSD$1,749.81RSD$0.00
Aug 13, 2026Aug 14, 2026RSD$0.005120RSD$0.005281RSD$0.005024RSD$0.005226RSD$7,695.80RSD$0.00
Aug 12, 2026Aug 13, 2026RSD$0.005135RSD$0.005208RSD$0.005081RSD$0.005120RSD$10,440RSD$0.00

Dobijte potpun pregled istorije cene za nuit pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za nuit – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za nuit, kao i istorijski obim trgovanja za NUIT i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za nuit, od početne cene za nuit do najnovijih podataka o ceni za NUIT. Naš alat za istoriju cene za NUIT omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije