Slika za NUGX
NUGXNuggetRush
RSD$0.004261
0.00%
1D

NuggetRush (NUGX) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Nov 7, 2026Nov 8, 2026RSD$0.004261RSD$0.004261RSD$0.004261RSD$0.004261RSD$253.92RSD$0.00
Nov 6, 2026Nov 7, 2026RSD$0.004261RSD$0.004261RSD$0.004261RSD$0.004261RSD$253.92RSD$0.00
Nov 5, 2026Nov 6, 2026RSD$0.004252RSD$0.004261RSD$0.004252RSD$0.004261RSD$253.91RSD$0.00
Nov 4, 2026Nov 5, 2026RSD$0.003976RSD$0.004261RSD$0.003976RSD$0.004252RSD$236.27RSD$0.00
Nov 3, 2026Nov 4, 2026RSD$0.003976RSD$0.003976RSD$0.003976RSD$0.003976RSD$227.90RSD$0.00
Nov 2, 2026Nov 3, 2026RSD$0.003976RSD$0.003976RSD$0.003976RSD$0.003976RSD$227.90RSD$0.00
Nov 1, 2026Nov 2, 2026RSD$0.003976RSD$0.003976RSD$0.003976RSD$0.003976RSD$227.90RSD$0.00
Oct 31, 2026Nov 1, 2026RSD$0.003976RSD$0.003976RSD$0.003976RSD$0.003976RSD$227.90RSD$0.00
Oct 30, 2026Oct 31, 2026RSD$0.004058RSD$0.004058RSD$0.003940RSD$0.003976RSD$228.14RSD$0.00
Oct 29, 2026Oct 30, 2026RSD$0.004257RSD$0.004265RSD$0.004056RSD$0.004056RSD$124.48RSD$0.00
Oct 28, 2026Oct 29, 2026RSD$0.004251RSD$0.004289RSD$0.004216RSD$0.004257RSD$1,917.21RSD$0.00
Oct 27, 2026Oct 28, 2026RSD$0.005109RSD$0.005109RSD$0.004250RSD$0.004251RSD$345.18RSD$0.00
Oct 26, 2026Oct 27, 2026RSD$0.005109RSD$0.005109RSD$0.005109RSD$0.005109RSD$292.81RSD$0.00
Oct 25, 2026Oct 26, 2026RSD$0.005108RSD$0.005146RSD$0.005086RSD$0.005109RSD$292.97RSD$0.00
Oct 24, 2026Oct 25, 2026RSD$0.005393RSD$0.005393RSD$0.005026RSD$0.005121RSD$81.20RSD$0.00
Oct 23, 2026Oct 24, 2026RSD$0.005393RSD$0.005393RSD$0.005393RSD$0.005393RSD$22.47RSD$0.00
Oct 22, 2026Oct 23, 2026RSD$0.005393RSD$0.005393RSD$0.005393RSD$0.005393RSD$22.47RSD$0.00
Oct 21, 2026Oct 22, 2026RSD$0.005393RSD$0.005393RSD$0.005393RSD$0.005393RSD$22.47RSD$0.00
Oct 20, 2026Oct 21, 2026RSD$0.005393RSD$0.005393RSD$0.005393RSD$0.005393RSD$22.47RSD$0.00
Oct 19, 2026Oct 20, 2026RSD$0.005299RSD$0.005410RSD$0.005299RSD$0.005393RSD$22.43RSD$0.00
Oct 18, 2026Oct 19, 2026RSD$0.006128RSD$0.006128RSD$0.005217RSD$0.005302RSD$53.65RSD$0.00
Oct 17, 2026Oct 18, 2026RSD$0.006128RSD$0.006128RSD$0.006128RSD$0.006128RSD$80.43RSD$0.00
Oct 16, 2026Oct 17, 2026RSD$0.006128RSD$0.006128RSD$0.006128RSD$0.006128RSD$80.43RSD$0.00
Oct 15, 2026Oct 16, 2026RSD$0.006128RSD$0.006128RSD$0.006128RSD$0.006128RSD$80.43RSD$0.00
Oct 14, 2026Oct 15, 2026RSD$0.006128RSD$0.006128RSD$0.006128RSD$0.006128RSD$80.43RSD$0.00
Oct 13, 2026Oct 14, 2026RSD$0.006128RSD$0.006128RSD$0.006128RSD$0.006128RSD$80.43RSD$0.00
Oct 12, 2026Oct 13, 2026RSD$0.006128RSD$0.006128RSD$0.006128RSD$0.006128RSD$80.43RSD$0.00
Oct 11, 2026Oct 12, 2026RSD$0.006128RSD$0.006128RSD$0.006128RSD$0.006128RSD$80.43RSD$0.00
Oct 10, 2026Oct 11, 2026RSD$0.006128RSD$0.006128RSD$0.006128RSD$0.006128RSD$80.43RSD$0.00
Oct 9, 2026Oct 10, 2026RSD$0.006128RSD$0.006128RSD$0.006128RSD$0.006128RSD$80.43RSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.006128RSD$0.006128RSD$0.006128RSD$0.006128RSD$80.43RSD$0.00

Dobijte potpun pregled istorije cene za NuggetRush pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za NuggetRush – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za NuggetRush, kao i istorijski obim trgovanja za NUGX i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za NuggetRush, od početne cene za NuggetRush do najnovijih podataka o ceni za NUGX. Naš alat za istoriju cene za NUGX omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije