Slika za NUGX
NUGXNuggetRush
RSD$0.005987
0.19%
1D

NuggetRush (NUGX) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 27, 2026Sep 28, 2026RSD$0.005987RSD$0.005987RSD$0.005987RSD$0.005987RSD$78.59RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.005987RSD$0.005987RSD$0.005987RSD$0.005987RSD$78.59RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.005987RSD$0.005987RSD$0.005987RSD$0.005987RSD$78.59RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.005987RSD$0.005987RSD$0.005987RSD$0.005987RSD$78.59RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.006029RSD$0.006115RSD$0.005979RSD$0.005987RSD$78.69RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.005359RSD$0.006031RSD$0.005359RSD$0.006029RSD$75.75RSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.005359RSD$0.005359RSD$0.005359RSD$0.005359RSD$69.64RSD$0.00
Sep 20, 2026Sep 21, 2026RSD$0.005359RSD$0.005359RSD$0.005359RSD$0.005359RSD$69.64RSD$0.00
Sep 19, 2026Sep 20, 2026RSD$0.005359RSD$0.005359RSD$0.005359RSD$0.005359RSD$69.64RSD$0.00
Sep 18, 2026Sep 19, 2026RSD$0.005359RSD$0.005359RSD$0.005359RSD$0.005359RSD$69.64RSD$0.00
Sep 17, 2026Sep 18, 2026RSD$0.005291RSD$0.005359RSD$0.005280RSD$0.005359RSD$69.28RSD$0.00
Sep 16, 2026Sep 17, 2026RSD$0.005309RSD$0.005331RSD$0.005223RSD$0.005285RSD$246.72RSD$0.00
Sep 15, 2026Sep 16, 2026RSD$0.005309RSD$0.005309RSD$0.005309RSD$0.005309RSD$369.16RSD$0.00
Sep 14, 2026Sep 15, 2026RSD$0.005309RSD$0.005309RSD$0.005309RSD$0.005309RSD$369.16RSD$0.00
Sep 13, 2026Sep 14, 2026RSD$0.005309RSD$0.005309RSD$0.005309RSD$0.005309RSD$369.16RSD$0.00
Sep 12, 2026Sep 13, 2026RSD$0.005309RSD$0.005309RSD$0.005309RSD$0.005309RSD$369.16RSD$0.00
Sep 11, 2026Sep 12, 2026RSD$0.005309RSD$0.005309RSD$0.005309RSD$0.005309RSD$369.16RSD$0.00
Sep 10, 2026Sep 11, 2026RSD$0.005309RSD$0.005309RSD$0.005309RSD$0.005309RSD$369.16RSD$0.00
Sep 9, 2026Sep 10, 2026RSD$0.005309RSD$0.005309RSD$0.005309RSD$0.005309RSD$369.16RSD$0.00
Sep 8, 2026Sep 9, 2026RSD$0.005309RSD$0.005309RSD$0.005309RSD$0.005309RSD$369.16RSD$0.00
Sep 7, 2026Sep 8, 2026RSD$0.005309RSD$0.005309RSD$0.005309RSD$0.005309RSD$369.16RSD$0.00
Sep 6, 2026Sep 7, 2026RSD$0.005309RSD$0.005309RSD$0.005309RSD$0.005309RSD$369.16RSD$0.00
Sep 5, 2026Sep 6, 2026RSD$0.005309RSD$0.005309RSD$0.005309RSD$0.005309RSD$369.16RSD$0.00
Sep 4, 2026Sep 5, 2026RSD$0.005309RSD$0.005309RSD$0.005309RSD$0.005309RSD$369.16RSD$0.00
Sep 3, 2026Sep 4, 2026RSD$0.005309RSD$0.005309RSD$0.005309RSD$0.005309RSD$369.16RSD$0.00
Sep 2, 2026Sep 3, 2026RSD$0.005366RSD$0.005408RSD$0.005228RSD$0.005309RSD$370.44RSD$0.00
Sep 1, 2026Sep 2, 2026RSD$0.004287RSD$0.005490RSD$0.004287RSD$0.005366RSD$304.26RSD$0.00
Aug 31, 2026Sep 1, 2026RSD$0.004287RSD$0.004287RSD$0.004287RSD$0.004287RSD$173.11RSD$0.00
Aug 30, 2026Aug 31, 2026RSD$0.004287RSD$0.004287RSD$0.004287RSD$0.004287RSD$173.11RSD$0.00
Aug 29, 2026Aug 30, 2026RSD$0.004287RSD$0.004287RSD$0.004287RSD$0.004287RSD$173.11RSD$0.00
Aug 28, 2026Aug 29, 2026RSD$0.004287RSD$0.004287RSD$0.004287RSD$0.004287RSD$173.11RSD$0.00

Dobijte potpun pregled istorije cene za NuggetRush pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za NuggetRush – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za NuggetRush, kao i istorijski obim trgovanja za NUGX i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za NuggetRush, od početne cene za NuggetRush do najnovijih podataka o ceni za NUGX. Naš alat za istoriju cene za NUGX omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije