Slika za NUFR
NUFRNuff Respect
RSD$0.02521
-3.22%
1D

Nuff Respect (NUFR) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 26, 2026Oct 27, 2026RSD$0.02617RSD$0.02617RSD$0.02552RSD$0.02557RSD$13,286RSD$0.00
Oct 25, 2026Oct 26, 2026RSD$0.02615RSD$0.02642RSD$0.02596RSD$0.02617RSD$5,612.85RSD$0.00
Oct 24, 2026Oct 25, 2026RSD$0.02546RSD$0.02628RSD$0.02546RSD$0.02615RSD$3,789.56RSD$0.00
Oct 23, 2026Oct 24, 2026RSD$0.02546RSD$0.02546RSD$0.02546RSD$0.02546RSD$2,334.98RSD$0.00
Oct 22, 2026Oct 23, 2026RSD$0.02546RSD$0.02546RSD$0.02546RSD$0.02546RSD$2,334.98RSD$0.00
Oct 21, 2026Oct 22, 2026RSD$0.02546RSD$0.02546RSD$0.02546RSD$0.02546RSD$2,334.98RSD$0.00
Oct 20, 2026Oct 21, 2026RSD$0.02546RSD$0.02546RSD$0.02546RSD$0.02546RSD$2,334.98RSD$0.00
Oct 19, 2026Oct 20, 2026RSD$0.02504RSD$0.02546RSD$0.02504RSD$0.02546RSD$2,333.50RSD$0.00
Oct 18, 2026Oct 19, 2026RSD$0.02479RSD$0.02510RSD$0.02440RSD$0.02504RSD$3,888.88RSD$0.00
Oct 17, 2026Oct 18, 2026RSD$0.02504RSD$0.02516RSD$0.02443RSD$0.02479RSD$9,534.27RSD$0.00
Oct 16, 2026Oct 17, 2026RSD$0.02494RSD$0.02645RSD$0.02400RSD$0.02504RSD$5,169.60RSD$0.00
Oct 15, 2026Oct 16, 2026RSD$0.02494RSD$0.02583RSD$0.02367RSD$0.02492RSD$1,523.07RSD$0.00
Oct 14, 2026Oct 15, 2026RSD$0.02507RSD$0.02585RSD$0.02443RSD$0.02485RSD$4,371.09RSD$0.00
Oct 13, 2026Oct 14, 2026RSD$0.02469RSD$0.02601RSD$0.02468RSD$0.02508RSD$9,491.53RSD$0.00
Oct 12, 2026Oct 13, 2026RSD$0.02581RSD$0.02654RSD$0.02423RSD$0.02469RSD$4,358.17RSD$0.00
Oct 11, 2026Oct 12, 2026RSD$0.02574RSD$0.02603RSD$0.02537RSD$0.02581RSD$6,828.98RSD$0.00
Oct 10, 2026Oct 11, 2026RSD$0.02501RSD$0.02574RSD$0.02497RSD$0.02574RSD$4,384.36RSD$0.00
Oct 9, 2026Oct 10, 2026RSD$0.02744RSD$0.02744RSD$0.02501RSD$0.02501RSD$3,972.89RSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.02744RSD$0.02744RSD$0.02744RSD$0.02744RSD$3,067.21RSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.02744RSD$0.02744RSD$0.02744RSD$0.02744RSD$3,067.21RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.02777RSD$0.02791RSD$0.02735RSD$0.02744RSD$4,338.32RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.02769RSD$0.02830RSD$0.02683RSD$0.02777RSD$11,277RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.02661RSD$0.02772RSD$0.02648RSD$0.02762RSD$62,645RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.02287RSD$0.02661RSD$0.02287RSD$0.02661RSD$92,984RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.02062RSD$0.02379RSD$0.02050RSD$0.02288RSD$60,252RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.02083RSD$0.02101RSD$0.02039RSD$0.02062RSD$4,091.00RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.02036RSD$0.02083RSD$0.02036RSD$0.02083RSD$277.51RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.02036RSD$0.02036RSD$0.02036RSD$0.02036RSD$305.36RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.02133RSD$0.02165RSD$0.02036RSD$0.02036RSD$309.43RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.02156RSD$0.02246RSD$0.02104RSD$0.02133RSD$2,388.62RSD$0.00

Dobijte potpun pregled istorije cene za Nuff Respect pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Nuff Respect – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Nuff Respect, kao i istorijski obim trgovanja za NUFR i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Nuff Respect, od početne cene za Nuff Respect do najnovijih podataka o ceni za NUFR. Naš alat za istoriju cene za NUFR omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije