Slika za NUFR
NUFRNuff Respect
RSD$0.02731
0.40%
1D

Nuff Respect (NUFR) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 5, 2026Oct 6, 2026RSD$0.02756RSD$0.02817RSD$0.02671RSD$0.02765RSD$11,225RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.02649RSD$0.02760RSD$0.02635RSD$0.02750RSD$62,355RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.02276RSD$0.02649RSD$0.02276RSD$0.02649RSD$92,554RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.02053RSD$0.02368RSD$0.02041RSD$0.02278RSD$59,974RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.02074RSD$0.02091RSD$0.02029RSD$0.02053RSD$4,072.09RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.02026RSD$0.02074RSD$0.02026RSD$0.02074RSD$276.22RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.02026RSD$0.02026RSD$0.02026RSD$0.02026RSD$303.95RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.02124RSD$0.02155RSD$0.02026RSD$0.02026RSD$308.00RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.02146RSD$0.02236RSD$0.02094RSD$0.02124RSD$2,377.58RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.01983RSD$0.02146RSD$0.01983RSD$0.02146RSD$9,861.75RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.01983RSD$0.01983RSD$0.01983RSD$0.01983RSD$5,701.56RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.01965RSD$0.01983RSD$0.01965RSD$0.01983RSD$5,696.84RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.02008RSD$0.02081RSD$0.01927RSD$0.01966RSD$21,009RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.01644RSD$0.02031RSD$0.01644RSD$0.02008RSD$19,484RSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.01644RSD$0.01644RSD$0.01644RSD$0.01644RSD$106.86RSD$0.00
Sep 20, 2026Sep 21, 2026RSD$0.01702RSD$0.01705RSD$0.01624RSD$0.01644RSD$288.84RSD$0.00
Sep 19, 2026Sep 20, 2026RSD$0.01521RSD$0.01749RSD$0.01521RSD$0.01702RSD$6,399.34RSD$0.00
Sep 18, 2026Sep 19, 2026RSD$0.01521RSD$0.01521RSD$0.01521RSD$0.01521RSD$114.07RSD$0.00
Sep 17, 2026Sep 18, 2026RSD$0.01521RSD$0.01521RSD$0.01521RSD$0.01521RSD$114.07RSD$0.00
Sep 16, 2026Sep 17, 2026RSD$0.01521RSD$0.01521RSD$0.01521RSD$0.01521RSD$114.07RSD$0.00
Sep 15, 2026Sep 16, 2026RSD$0.01521RSD$0.01521RSD$0.01521RSD$0.01521RSD$114.07RSD$0.00
Sep 14, 2026Sep 15, 2026RSD$0.01517RSD$0.01521RSD$0.01493RSD$0.01521RSD$113.70RSD$0.00
Sep 13, 2026Sep 14, 2026RSD$0.01552RSD$0.01570RSD$0.01510RSD$0.01517RSD$115.15RSD$0.00
Sep 12, 2026Sep 13, 2026RSD$0.01540RSD$0.01552RSD$0.01519RSD$0.01552RSD$236.16RSD$0.00
Sep 11, 2026Sep 12, 2026RSD$0.01540RSD$0.01540RSD$0.01540RSD$0.01540RSD$104.72RSD$0.00
Sep 10, 2026Sep 11, 2026RSD$0.01514RSD$0.01540RSD$0.01502RSD$0.01540RSD$109.73RSD$0.00
Sep 9, 2026Sep 10, 2026RSD$0.01532RSD$0.01610RSD$0.01514RSD$0.01514RSD$158.39RSD$0.00
Sep 8, 2026Sep 9, 2026RSD$0.01570RSD$0.01602RSD$0.01529RSD$0.01532RSD$187.50RSD$0.00
Sep 7, 2026Sep 8, 2026RSD$0.01614RSD$0.01614RSD$0.01560RSD$0.01570RSD$223.87RSD$0.00
Sep 6, 2026Sep 7, 2026RSD$0.01544RSD$0.01614RSD$0.01544RSD$0.01614RSD$289.40RSD$0.00

Dobijte potpun pregled istorije cene za Nuff Respect pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Nuff Respect – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Nuff Respect, kao i istorijski obim trgovanja za NUFR i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Nuff Respect, od početne cene za Nuff Respect do najnovijih podataka o ceni za NUFR. Naš alat za istoriju cene za NUFR omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije