Slika za NUFR
NUFRNuff Respect
RSD$0.01474
0.28%
1D

Nuff Respect (NUFR) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 13, 2026Sep 14, 2026RSD$0.01503RSD$0.01521RSD$0.01464RSD$0.01470RSD$111.58RSD$0.00
Sep 12, 2026Sep 13, 2026RSD$0.01492RSD$0.01503RSD$0.01472RSD$0.01503RSD$228.84RSD$0.00
Sep 11, 2026Sep 12, 2026RSD$0.01492RSD$0.01492RSD$0.01492RSD$0.01492RSD$101.47RSD$0.00
Sep 10, 2026Sep 11, 2026RSD$0.01467RSD$0.01492RSD$0.01455RSD$0.01492RSD$106.33RSD$0.00
Sep 9, 2026Sep 10, 2026RSD$0.01484RSD$0.01560RSD$0.01467RSD$0.01467RSD$153.48RSD$0.00
Sep 8, 2026Sep 9, 2026RSD$0.01521RSD$0.01552RSD$0.01482RSD$0.01484RSD$181.69RSD$0.00
Sep 7, 2026Sep 8, 2026RSD$0.01564RSD$0.01564RSD$0.01512RSD$0.01521RSD$216.94RSD$0.00
Sep 6, 2026Sep 7, 2026RSD$0.01497RSD$0.01564RSD$0.01497RSD$0.01564RSD$280.43RSD$0.00
Sep 5, 2026Sep 6, 2026RSD$0.01494RSD$0.01555RSD$0.01478RSD$0.01497RSD$6,632.86RSD$0.00
Sep 4, 2026Sep 5, 2026RSD$0.01522RSD$0.01543RSD$0.01469RSD$0.01494RSD$33,507RSD$0.00
Sep 3, 2026Sep 4, 2026RSD$0.01581RSD$0.01585RSD$0.01484RSD$0.01522RSD$26,968RSD$0.00
Sep 2, 2026Sep 3, 2026RSD$0.01556RSD$0.01601RSD$0.01535RSD$0.01581RSD$8,123.34RSD$0.00
Sep 1, 2026Sep 2, 2026RSD$0.01622RSD$0.01622RSD$0.01545RSD$0.01556RSD$2,436.21RSD$0.00
Aug 31, 2026Sep 1, 2026RSD$0.01563RSD$0.01622RSD$0.01563RSD$0.01622RSD$465.75RSD$0.00
Aug 30, 2026Aug 31, 2026RSD$0.01617RSD$0.01663RSD$0.01563RSD$0.01563RSD$8,866.82RSD$0.00
Aug 29, 2026Aug 30, 2026RSD$0.01607RSD$0.01667RSD$0.01599RSD$0.01617RSD$4,285.18RSD$0.00
Aug 28, 2026Aug 29, 2026RSD$0.01704RSD$0.01704RSD$0.01601RSD$0.01607RSD$17,412RSD$0.00
Aug 27, 2026Aug 28, 2026RSD$0.01490RSD$0.01706RSD$0.01490RSD$0.01704RSD$8,911.90RSD$0.00
Aug 26, 2026Aug 27, 2026RSD$0.01456RSD$0.01490RSD$0.01420RSD$0.01490RSD$3,024.95RSD$0.00
Aug 25, 2026Aug 26, 2026RSD$0.01470RSD$0.01537RSD$0.01456RSD$0.01456RSD$10,060RSD$0.00
Aug 24, 2026Aug 25, 2026RSD$0.01397RSD$0.01470RSD$0.01382RSD$0.01470RSD$2,625.76RSD$0.00
Aug 23, 2026Aug 24, 2026RSD$0.01379RSD$0.01398RSD$0.01348RSD$0.01397RSD$2,175.96RSD$0.00
Aug 22, 2026Aug 23, 2026RSD$0.01386RSD$0.01442RSD$0.01368RSD$0.01378RSD$6,500.87RSD$0.00
Aug 21, 2026Aug 22, 2026RSD$0.01261RSD$0.01404RSD$0.01259RSD$0.01386RSD$9,229.46RSD$0.00
Aug 20, 2026Aug 21, 2026RSD$0.01151RSD$0.01274RSD$0.01151RSD$0.01261RSD$8,491.71RSD$0.00
Aug 19, 2026Aug 20, 2026RSD$0.01070RSD$0.01151RSD$0.01070RSD$0.01151RSD$180.71RSD$0.00
Aug 18, 2026Aug 19, 2026RSD$0.01062RSD$0.01091RSD$0.01049RSD$0.01070RSD$164.64RSD$0.00
Aug 17, 2026Aug 18, 2026RSD$0.01082RSD$0.01082RSD$0.01062RSD$0.01062RSD$519.77RSD$0.00
Aug 16, 2026Aug 17, 2026RSD$0.01082RSD$0.01082RSD$0.01082RSD$0.01082RSD$102.77RSD$0.00
Aug 15, 2026Aug 16, 2026RSD$0.01077RSD$0.01088RSD$0.01069RSD$0.01082RSD$102.55RSD$0.00
Aug 14, 2026Aug 15, 2026RSD$0.01093RSD$0.01119RSD$0.01068RSD$0.01077RSD$365.64RSD$0.00

Dobijte potpun pregled istorije cene za Nuff Respect pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Nuff Respect – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Nuff Respect, kao i istorijski obim trgovanja za NUFR i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Nuff Respect, od početne cene za Nuff Respect do najnovijih podataka o ceni za NUFR. Naš alat za istoriju cene za NUFR omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije