Slika za NU
NUNuCypher
RSD$1.41
-5.76%
1D

NuCypher (NU) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 3, 2026Sep 4, 2026RSD$1.74RSD$1.76RSD$1.48RSD$1.50RSD$1.86MRSD$0.00
Sep 2, 2026Sep 3, 2026RSD$1.18RSD$1.76RSD$1.18RSD$1.74RSD$941,239RSD$0.00
Sep 1, 2026Sep 2, 2026RSD$1.19RSD$1.19RSD$1.17RSD$1.18RSD$73,979RSD$0.00
Aug 31, 2026Sep 1, 2026RSD$1.20RSD$1.20RSD$1.18RSD$1.19RSD$33,105RSD$0.00
Aug 30, 2026Aug 31, 2026RSD$1.21RSD$1.24RSD$1.20RSD$1.20RSD$21,998RSD$0.00
Aug 29, 2026Aug 30, 2026RSD$1.19RSD$1.22RSD$1.19RSD$1.21RSD$23,673RSD$0.00
Aug 28, 2026Aug 29, 2026RSD$1.23RSD$1.24RSD$1.18RSD$1.19RSD$3,369.25RSD$0.00
Aug 27, 2026Aug 28, 2026RSD$1.22RSD$1.24RSD$1.22RSD$1.23RSD$5,958.14RSD$0.00
Aug 26, 2026Aug 27, 2026RSD$1.21RSD$1.22RSD$1.19RSD$1.22RSD$11,936RSD$0.00
Aug 25, 2026Aug 26, 2026RSD$1.23RSD$1.24RSD$1.21RSD$1.21RSD$19,452RSD$0.00
Aug 24, 2026Aug 25, 2026RSD$1.26RSD$1.26RSD$1.23RSD$1.23RSD$35,775RSD$0.00
Aug 23, 2026Aug 24, 2026RSD$1.27RSD$1.27RSD$1.21RSD$1.26RSD$45,148RSD$0.00
Aug 22, 2026Aug 23, 2026RSD$1.32RSD$1.33RSD$1.26RSD$1.27RSD$58,237RSD$0.00
Aug 21, 2026Aug 22, 2026RSD$1.17RSD$1.32RSD$1.17RSD$1.32RSD$44,322RSD$0.00
Aug 20, 2026Aug 21, 2026RSD$1.14RSD$1.17RSD$1.13RSD$1.17RSD$78,906RSD$0.00
Aug 19, 2026Aug 20, 2026RSD$1.05RSD$1.21RSD$1.05RSD$1.14RSD$103,578RSD$0.00
Aug 18, 2026Aug 19, 2026RSD$1.10RSD$1.10RSD$1.05RSD$1.05RSD$27,625RSD$0.00
Aug 17, 2026Aug 18, 2026RSD$1.10RSD$1.11RSD$1.09RSD$1.10RSD$13,578RSD$0.00
Aug 16, 2026Aug 17, 2026RSD$1.12RSD$1.13RSD$1.10RSD$1.10RSD$24,631RSD$0.00
Aug 15, 2026Aug 16, 2026RSD$1.10RSD$1.12RSD$1.09RSD$1.12RSD$14,798RSD$0.00
Aug 14, 2026Aug 15, 2026RSD$1.11RSD$1.11RSD$1.09RSD$1.10RSD$11,198RSD$0.00
Aug 13, 2026Aug 14, 2026RSD$1.10RSD$1.12RSD$1.10RSD$1.11RSD$35,899RSD$0.00
Aug 12, 2026Aug 13, 2026RSD$1.16RSD$1.16RSD$1.10RSD$1.10RSD$22,058RSD$0.00
Aug 11, 2026Aug 12, 2026RSD$1.16RSD$1.17RSD$1.14RSD$1.16RSD$8,124.66RSD$0.00
Aug 10, 2026Aug 11, 2026RSD$1.18RSD$1.20RSD$1.17RSD$1.17RSD$37,069RSD$0.00
Aug 9, 2026Aug 10, 2026RSD$1.22RSD$1.22RSD$1.18RSD$1.18RSD$51,756RSD$0.00
Aug 8, 2026Aug 9, 2026RSD$1.16RSD$1.23RSD$1.16RSD$1.22RSD$20,063RSD$0.00
Aug 7, 2026Aug 8, 2026RSD$1.16RSD$1.18RSD$1.16RSD$1.16RSD$21,053RSD$0.00
Aug 6, 2026Aug 7, 2026RSD$1.11RSD$1.16RSD$1.10RSD$1.16RSD$43,490RSD$0.00
Aug 5, 2026Aug 6, 2026RSD$1.10RSD$1.14RSD$1.10RSD$1.11RSD$26,688RSD$0.00
Aug 4, 2026Aug 5, 2026RSD$1.12RSD$1.15RSD$1.10RSD$1.10RSD$57,017RSD$0.00

Dobijte potpun pregled istorije cene za NuCypher pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za NuCypher – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za NuCypher, kao i istorijski obim trgovanja za NU i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za NuCypher, od početne cene za NuCypher do najnovijih podataka o ceni za NU. Naš alat za istoriju cene za NU omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije