Slika za NU
NUNuCypher
RSD$1.85
1.60%
1D

NuCypher (NU) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 29, 2026Sep 30, 2026RSD$1.83RSD$1.84RSD$1.79RSD$1.80RSD$56,145RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$1.97RSD$1.97RSD$1.82RSD$1.83RSD$63,687RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$1.91RSD$2.00RSD$1.91RSD$1.97RSD$188,852RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$1.86RSD$1.94RSD$1.84RSD$1.91RSD$117,033RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$1.86RSD$2.05RSD$1.85RSD$1.86RSD$227,185RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$1.82RSD$1.89RSD$1.81RSD$1.86RSD$170,525RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$1.79RSD$1.86RSD$1.77RSD$1.82RSD$164,037RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$1.77RSD$1.79RSD$1.73RSD$1.79RSD$100,819RSD$0.00
Sep 21, 2026Sep 22, 2026RSD$1.72RSD$1.78RSD$1.70RSD$1.76RSD$407,416RSD$0.00
Sep 20, 2026Sep 21, 2026RSD$1.61RSD$1.76RSD$1.61RSD$1.72RSD$403,870RSD$0.00
Sep 19, 2026Sep 20, 2026RSD$1.60RSD$1.62RSD$1.58RSD$1.61RSD$130,832RSD$0.00
Sep 18, 2026Sep 19, 2026RSD$1.50RSD$1.64RSD$1.49RSD$1.60RSD$72,613RSD$0.00
Sep 17, 2026Sep 18, 2026RSD$1.49RSD$1.54RSD$1.49RSD$1.50RSD$204,141RSD$0.00
Sep 16, 2026Sep 17, 2026RSD$1.45RSD$1.52RSD$1.44RSD$1.49RSD$513,335RSD$0.00
Sep 15, 2026Sep 16, 2026RSD$1.63RSD$1.65RSD$1.45RSD$1.45RSD$1.24MRSD$0.00
Sep 14, 2026Sep 15, 2026RSD$1.48RSD$1.97RSD$1.48RSD$1.63RSD$581,318RSD$0.00
Sep 13, 2026Sep 14, 2026RSD$1.48RSD$1.50RSD$1.44RSD$1.48RSD$39,393RSD$0.00
Sep 12, 2026Sep 13, 2026RSD$1.42RSD$1.48RSD$1.42RSD$1.48RSD$45,873RSD$0.00
Sep 11, 2026Sep 12, 2026RSD$1.41RSD$1.48RSD$1.40RSD$1.42RSD$19,583RSD$0.00
Sep 10, 2026Sep 11, 2026RSD$1.45RSD$1.46RSD$1.40RSD$1.41RSD$25,556RSD$0.00
Sep 9, 2026Sep 10, 2026RSD$1.49RSD$1.50RSD$1.44RSD$1.45RSD$69,254RSD$0.00
Sep 8, 2026Sep 9, 2026RSD$1.49RSD$1.51RSD$1.46RSD$1.49RSD$209,205RSD$0.00
Sep 7, 2026Sep 8, 2026RSD$1.54RSD$1.58RSD$1.47RSD$1.49RSD$203,864RSD$0.00
Sep 6, 2026Sep 7, 2026RSD$1.45RSD$1.56RSD$1.45RSD$1.54RSD$312,863RSD$0.00
Sep 5, 2026Sep 6, 2026RSD$1.47RSD$1.53RSD$1.43RSD$1.45RSD$86,960RSD$0.00
Sep 4, 2026Sep 5, 2026RSD$1.54RSD$1.55RSD$1.45RSD$1.46RSD$324,819RSD$0.00
Sep 3, 2026Sep 4, 2026RSD$1.79RSD$1.81RSD$1.52RSD$1.54RSD$1.91MRSD$0.00
Sep 2, 2026Sep 3, 2026RSD$1.21RSD$1.81RSD$1.21RSD$1.79RSD$966,775RSD$0.00
Sep 1, 2026Sep 2, 2026RSD$1.22RSD$1.23RSD$1.20RSD$1.21RSD$75,986RSD$0.00
Aug 31, 2026Sep 1, 2026RSD$1.23RSD$1.24RSD$1.21RSD$1.22RSD$34,003RSD$0.00
Aug 30, 2026Aug 31, 2026RSD$1.25RSD$1.28RSD$1.23RSD$1.23RSD$22,595RSD$0.00

Dobijte potpun pregled istorije cene za NuCypher pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za NuCypher – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za NuCypher, kao i istorijski obim trgovanja za NU i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za NuCypher, od početne cene za NuCypher do najnovijih podataka o ceni za NU. Naš alat za istoriju cene za NU omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije