logo
Slika za NU
NUNuCypher
RSD$1.63
1.31%
1D

NuCypher (NU) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 20, 2026Oct 21, 2026RSD$1.61RSD$1.65RSD$1.60RSD$1.65RSD$138,006RSD$0.00
Oct 19, 2026Oct 20, 2026RSD$1.62RSD$1.65RSD$1.56RSD$1.61RSD$53,279RSD$0.00
Oct 18, 2026Oct 19, 2026RSD$1.70RSD$1.70RSD$1.60RSD$1.62RSD$37,900RSD$0.00
Oct 17, 2026Oct 18, 2026RSD$1.67RSD$1.71RSD$1.67RSD$1.70RSD$37,432RSD$0.00
Oct 16, 2026Oct 17, 2026RSD$1.69RSD$1.71RSD$1.67RSD$1.67RSD$14,902RSD$0.00
Oct 15, 2026Oct 16, 2026RSD$1.72RSD$1.72RSD$1.63RSD$1.69RSD$32,837RSD$0.00
Oct 14, 2026Oct 15, 2026RSD$1.82RSD$1.83RSD$1.72RSD$1.72RSD$32,001RSD$0.00
Oct 13, 2026Oct 14, 2026RSD$1.84RSD$1.84RSD$1.80RSD$1.82RSD$50,079RSD$0.00
Oct 12, 2026Oct 13, 2026RSD$1.88RSD$1.89RSD$1.84RSD$1.84RSD$55,931RSD$0.00
Oct 11, 2026Oct 12, 2026RSD$1.84RSD$1.88RSD$1.84RSD$1.88RSD$127,305RSD$0.00
Oct 10, 2026Oct 11, 2026RSD$1.77RSD$1.84RSD$1.77RSD$1.83RSD$33,620RSD$0.00
Oct 9, 2026Oct 10, 2026RSD$1.70RSD$1.77RSD$1.70RSD$1.77RSD$43,743RSD$0.00
Oct 8, 2026Oct 9, 2026RSD$1.72RSD$1.76RSD$1.67RSD$1.70RSD$28,653RSD$0.00
Oct 7, 2026Oct 8, 2026RSD$1.83RSD$1.83RSD$1.72RSD$1.72RSD$47,170RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$1.88RSD$1.95RSD$1.81RSD$1.82RSD$116,820RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$1.87RSD$1.88RSD$1.85RSD$1.88RSD$24,347RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$1.86RSD$1.88RSD$1.86RSD$1.87RSD$46,706RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$1.87RSD$1.88RSD$1.85RSD$1.86RSD$120,387RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$1.80RSD$1.89RSD$1.80RSD$1.86RSD$64,593RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$1.88RSD$1.89RSD$1.80RSD$1.80RSD$36,404RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$1.81RSD$1.90RSD$1.81RSD$1.87RSD$37,458RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$1.85RSD$1.85RSD$1.81RSD$1.81RSD$56,601RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$1.98RSD$1.99RSD$1.83RSD$1.85RSD$64,203RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$1.93RSD$2.01RSD$1.93RSD$1.98RSD$190,384RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$1.87RSD$1.96RSD$1.86RSD$1.93RSD$117,982RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$1.88RSD$2.07RSD$1.87RSD$1.87RSD$229,028RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$1.83RSD$1.91RSD$1.82RSD$1.88RSD$173,450RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$1.80RSD$1.88RSD$1.79RSD$1.83RSD$165,368RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$1.78RSD$1.81RSD$1.75RSD$1.80RSD$101,637RSD$0.00
Sep 21, 2026Sep 22, 2026RSD$1.73RSD$1.79RSD$1.71RSD$1.78RSD$410,721RSD$0.00

Dobijte potpun pregled istorije cene za NuCypher pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za NuCypher – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za NuCypher, kao i istorijski obim trgovanja za NU i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za NuCypher, od početne cene za NuCypher do najnovijih podataka o ceni za NU. Naš alat za istoriju cene za NU omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup
Alati
Poslovanje
Podrška
Pratite nas
CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije