Slika za NCDT
NCDTNuco.cloud
RSD$0.4460
-8.92%
1D

Nuco.cloud (NCDT) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 25, 2026Oct 26, 2026RSD$0.4874RSD$0.4874RSD$0.4483RSD$0.4483RSD$30,490RSD$15.52M
Oct 24, 2026Oct 25, 2026RSD$0.4874RSD$0.4874RSD$0.4874RSD$0.4874RSD$30,911RSD$15.61M
Oct 23, 2026Oct 24, 2026RSD$0.4874RSD$0.4874RSD$0.4874RSD$0.4874RSD$30,911RSD$15.61M
Oct 22, 2026Oct 23, 2026RSD$0.4874RSD$0.4874RSD$0.4874RSD$0.4874RSD$30,911RSD$15.61M
Oct 21, 2026Oct 22, 2026RSD$0.4874RSD$0.4874RSD$0.4874RSD$0.4874RSD$30,911RSD$15.61M
Oct 20, 2026Oct 21, 2026RSD$0.4874RSD$0.4874RSD$0.4874RSD$0.4874RSD$30,911RSD$15.61M
Oct 19, 2026Oct 20, 2026RSD$0.4874RSD$0.4874RSD$0.4874RSD$0.4874RSD$30,911RSD$15.61M
Oct 18, 2026Oct 19, 2026RSD$0.4874RSD$0.4874RSD$0.4874RSD$0.4874RSD$30,911RSD$15.61M
Oct 17, 2026Oct 18, 2026RSD$0.4896RSD$0.4925RSD$0.4874RSD$0.4874RSD$32,953RSD$15.70M
Oct 16, 2026Oct 17, 2026RSD$0.4968RSD$0.5027RSD$0.4895RSD$0.4896RSD$27,194RSD$15.91M
Oct 15, 2026Oct 16, 2026RSD$0.4916RSD$0.4980RSD$0.4778RSD$0.4968RSD$41,714RSD$15.61M
Oct 14, 2026Oct 15, 2026RSD$0.5135RSD$0.5151RSD$0.4915RSD$0.4916RSD$189,015RSD$16.24M
Oct 13, 2026Oct 14, 2026RSD$0.5359RSD$0.5497RSD$0.5107RSD$0.5135RSD$577,564RSD$16.81M
Oct 12, 2026Oct 13, 2026RSD$0.6188RSD$0.6204RSD$0.5371RSD$0.5371RSD$133,149RSD$19.41M
Oct 11, 2026Oct 12, 2026RSD$0.6203RSD$0.6220RSD$0.6127RSD$0.6188RSD$301,501RSD$19.77M
Oct 10, 2026Oct 11, 2026RSD$0.6767RSD$0.6767RSD$0.6202RSD$0.6203RSD$138,397RSD$21.03M
Oct 9, 2026Oct 10, 2026RSD$0.6767RSD$0.6767RSD$0.6767RSD$0.6767RSD$537.54RSD$21.67M
Oct 8, 2026Oct 9, 2026RSD$0.6767RSD$0.6767RSD$0.6767RSD$0.6767RSD$537.54RSD$21.67M
Oct 7, 2026Oct 8, 2026RSD$0.7090RSD$0.7103RSD$0.6767RSD$0.6767RSD$1,937.18RSD$21.94M
Oct 6, 2026Oct 7, 2026RSD$0.7105RSD$0.7130RSD$0.7052RSD$0.7090RSD$4,886.48RSD$22.70M
Oct 5, 2026Oct 6, 2026RSD$0.6960RSD$0.7152RSD$0.6960RSD$0.7105RSD$139,357RSD$22.76M
Oct 4, 2026Oct 5, 2026RSD$0.6909RSD$0.6970RSD$0.6903RSD$0.6959RSD$21,834RSD$22.19M
Oct 3, 2026Oct 4, 2026RSD$0.6962RSD$0.6962RSD$0.6868RSD$0.6909RSD$17,043RSD$22.24M
Oct 2, 2026Oct 3, 2026RSD$0.6962RSD$0.6962RSD$0.6962RSD$0.6962RSD$22,284RSD$22.30M
Oct 1, 2026Oct 2, 2026RSD$0.6899RSD$0.6962RSD$0.6878RSD$0.6962RSD$24,981RSD$22.25M
Sep 30, 2026Oct 1, 2026RSD$0.6899RSD$0.6899RSD$0.6899RSD$0.6899RSD$50,289RSD$22.10M
Sep 29, 2026Sep 30, 2026RSD$0.6899RSD$0.6899RSD$0.6899RSD$0.6899RSD$50,289RSD$22.10M
Sep 28, 2026Sep 29, 2026RSD$0.6969RSD$0.6989RSD$0.6774RSD$0.6899RSD$50,232RSD$22.07M
Sep 27, 2026Sep 28, 2026RSD$0.6570RSD$0.7023RSD$0.6570RSD$0.6969RSD$41,632RSD$21.46M
Sep 26, 2026Sep 27, 2026RSD$0.6570RSD$0.6570RSD$0.6570RSD$0.6570RSD$15,689RSD$21.05M

Dobijte potpun pregled istorije cene za Nuco.cloud pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Nuco.cloud – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Nuco.cloud, kao i istorijski obim trgovanja za NCDT i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Nuco.cloud, od početne cene za Nuco.cloud do najnovijih podataka o ceni za NCDT. Naš alat za istoriju cene za NCDT omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije