Slika za NCDT
NCDTNuco.cloud
RSD$0.6899
1.06%
1D

Nuco.cloud (NCDT) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 30, 2026Oct 1, 2026RSD$0.6837RSD$0.6837RSD$0.6837RSD$0.6837RSD$49,836RSD$21.90M
Sep 29, 2026Sep 30, 2026RSD$0.6837RSD$0.6837RSD$0.6837RSD$0.6837RSD$49,836RSD$21.90M
Sep 28, 2026Sep 29, 2026RSD$0.6906RSD$0.6926RSD$0.6713RSD$0.6837RSD$49,780RSD$21.87M
Sep 27, 2026Sep 28, 2026RSD$0.6511RSD$0.6960RSD$0.6511RSD$0.6906RSD$41,257RSD$21.27M
Sep 26, 2026Sep 27, 2026RSD$0.6511RSD$0.6511RSD$0.6511RSD$0.6511RSD$15,547RSD$20.86M
Sep 25, 2026Sep 26, 2026RSD$0.6536RSD$0.6554RSD$0.6511RSD$0.6511RSD$17,638RSD$20.88M
Sep 24, 2026Sep 25, 2026RSD$0.6513RSD$0.6566RSD$0.6439RSD$0.6536RSD$47,472RSD$20.89M
Sep 23, 2026Sep 24, 2026RSD$0.6759RSD$0.6856RSD$0.6425RSD$0.6513RSD$8,996.29RSD$21.18M
Sep 22, 2026Sep 23, 2026RSD$0.6831RSD$0.6845RSD$0.6665RSD$0.6759RSD$82,700RSD$21.53M
Sep 21, 2026Sep 22, 2026RSD$0.6441RSD$0.6840RSD$0.6432RSD$0.6826RSD$59,051RSD$21.30M
Sep 20, 2026Sep 21, 2026RSD$0.6373RSD$0.6445RSD$0.6204RSD$0.6426RSD$17,141RSD$20.24M
Sep 19, 2026Sep 20, 2026RSD$0.6326RSD$0.6417RSD$0.6285RSD$0.6373RSD$58,203RSD$20.38M
Sep 18, 2026Sep 19, 2026RSD$0.6007RSD$0.6341RSD$0.5994RSD$0.6326RSD$72,574RSD$19.64M
Sep 17, 2026Sep 18, 2026RSD$0.6057RSD$0.6099RSD$0.5980RSD$0.6007RSD$44,011RSD$19.30M
Sep 16, 2026Sep 17, 2026RSD$0.6355RSD$0.6355RSD$0.5996RSD$0.6050RSD$6,871.66RSD$20.29M
Sep 15, 2026Sep 16, 2026RSD$0.6465RSD$0.6465RSD$0.6354RSD$0.6355RSD$137.06RSD$20.40M
Sep 14, 2026Sep 15, 2026RSD$0.6313RSD$0.6554RSD$0.6313RSD$0.6464RSD$138.18RSD$20.57M
Sep 13, 2026Sep 14, 2026RSD$0.6443RSD$0.6455RSD$0.6296RSD$0.6313RSD$11,028RSD$20.44M
Sep 12, 2026Sep 13, 2026RSD$0.6448RSD$0.6513RSD$0.6414RSD$0.6437RSD$70,856RSD$20.66M
Sep 11, 2026Sep 12, 2026RSD$0.6439RSD$0.6695RSD$0.6439RSD$0.6446RSD$35,357RSD$20.78M
Sep 10, 2026Sep 11, 2026RSD$0.6439RSD$0.6439RSD$0.6439RSD$0.6439RSD$703.45RSD$20.62M
Sep 9, 2026Sep 10, 2026RSD$0.6439RSD$0.6439RSD$0.6439RSD$0.6439RSD$703.45RSD$20.62M
Sep 8, 2026Sep 9, 2026RSD$0.6439RSD$0.6439RSD$0.6439RSD$0.6439RSD$703.45RSD$20.62M
Sep 7, 2026Sep 8, 2026RSD$0.6439RSD$0.6439RSD$0.6439RSD$0.6439RSD$703.45RSD$20.62M
Sep 6, 2026Sep 7, 2026RSD$0.6439RSD$0.6439RSD$0.6439RSD$0.6439RSD$703.45RSD$20.62M
Sep 5, 2026Sep 6, 2026RSD$0.6470RSD$0.6478RSD$0.6402RSD$0.6439RSD$6,599.58RSD$20.60M
Sep 4, 2026Sep 5, 2026RSD$0.6174RSD$0.6481RSD$0.6174RSD$0.6456RSD$10,897RSD$20.13M
Sep 3, 2026Sep 4, 2026RSD$0.6174RSD$0.6174RSD$0.6174RSD$0.6174RSD$705.05RSD$19.78M
Sep 2, 2026Sep 3, 2026RSD$0.6241RSD$0.6290RSD$0.6080RSD$0.6174RSD$7,720.88RSD$19.84M
Sep 1, 2026Sep 2, 2026RSD$0.6426RSD$0.6455RSD$0.6212RSD$0.6241RSD$62,656RSD$20.31M

Dobijte potpun pregled istorije cene za Nuco.cloud pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Nuco.cloud – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Nuco.cloud, kao i istorijski obim trgovanja za NCDT i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Nuco.cloud, od početne cene za Nuco.cloud do najnovijih podataka o ceni za NCDT. Naš alat za istoriju cene za NCDT omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije