Slika za NCDT
NCDTNuco.cloud
RSD$0.6268
-0.27%
1D

Nuco.cloud (NCDT) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 6, 2026Sep 7, 2026RSD$0.6268RSD$0.6268RSD$0.6268RSD$0.6268RSD$684.78RSD$20.08M
Sep 5, 2026Sep 6, 2026RSD$0.6298RSD$0.6306RSD$0.6232RSD$0.6268RSD$6,424.43RSD$20.06M
Sep 4, 2026Sep 5, 2026RSD$0.6010RSD$0.6309RSD$0.6010RSD$0.6285RSD$10,608RSD$19.59M
Sep 3, 2026Sep 4, 2026RSD$0.6010RSD$0.6010RSD$0.6010RSD$0.6010RSD$686.34RSD$19.25M
Sep 2, 2026Sep 3, 2026RSD$0.6075RSD$0.6123RSD$0.5919RSD$0.6010RSD$7,515.97RSD$19.31M
Sep 1, 2026Sep 2, 2026RSD$0.6256RSD$0.6284RSD$0.6048RSD$0.6075RSD$60,993RSD$19.77M
Aug 31, 2026Sep 1, 2026RSD$0.6230RSD$0.6307RSD$0.6151RSD$0.6256RSD$59,560RSD$19.97M
Aug 30, 2026Aug 31, 2026RSD$0.6203RSD$0.6388RSD$0.6195RSD$0.6228RSD$21,770RSD$20.08M
Aug 29, 2026Aug 30, 2026RSD$0.6396RSD$0.6396RSD$0.6140RSD$0.6202RSD$11,654RSD$20.18M
Aug 28, 2026Aug 29, 2026RSD$0.6396RSD$0.6396RSD$0.6396RSD$0.6396RSD$9,838.07RSD$20.49M
Aug 27, 2026Aug 28, 2026RSD$0.6335RSD$0.6414RSD$0.6301RSD$0.6396RSD$9,785.78RSD$20.38M
Aug 26, 2026Aug 27, 2026RSD$0.6281RSD$0.6332RSD$0.6227RSD$0.6332RSD$2,416.09RSD$20.12M
Aug 25, 2026Aug 26, 2026RSD$0.6281RSD$0.6281RSD$0.6281RSD$0.6281RSD$628.09RSD$20.12M
Aug 24, 2026Aug 25, 2026RSD$0.6239RSD$0.6383RSD$0.6187RSD$0.6281RSD$4,501.72RSD$20.05M
Aug 23, 2026Aug 24, 2026RSD$0.6132RSD$0.6243RSD$0.6012RSD$0.6239RSD$31,824RSD$19.70M
Aug 22, 2026Aug 23, 2026RSD$0.6337RSD$0.6406RSD$0.6059RSD$0.6127RSD$134,231RSD$19.83M
Aug 21, 2026Aug 22, 2026RSD$0.6098RSD$0.6391RSD$0.6075RSD$0.6337RSD$151,810RSD$19.70M
Aug 20, 2026Aug 21, 2026RSD$0.5818RSD$0.6107RSD$0.5794RSD$0.6098RSD$40,839RSD$19.01M
Aug 19, 2026Aug 20, 2026RSD$0.5016RSD$0.5823RSD$0.4984RSD$0.5818RSD$24,391RSD$16.63M
Aug 18, 2026Aug 19, 2026RSD$0.4923RSD$0.5016RSD$0.4923RSD$0.5016RSD$285.46RSD$15.84M
Aug 17, 2026Aug 18, 2026RSD$0.4923RSD$0.4923RSD$0.4923RSD$0.4923RSD$77.29RSD$15.77M
Aug 16, 2026Aug 17, 2026RSD$0.4932RSD$0.4946RSD$0.4905RSD$0.4923RSD$39,511RSD$15.78M
Aug 15, 2026Aug 16, 2026RSD$0.5014RSD$0.5014RSD$0.4928RSD$0.4934RSD$13,399RSD$16.01M
Aug 14, 2026Aug 15, 2026RSD$0.5007RSD$0.5014RSD$0.5006RSD$0.5014RSD$1,007.56RSD$16.06M
Aug 13, 2026Aug 14, 2026RSD$0.4985RSD$0.5020RSD$0.4980RSD$0.5007RSD$820.30RSD$16.00M
Aug 12, 2026Aug 13, 2026RSD$0.4985RSD$0.4985RSD$0.4985RSD$0.4985RSD$583.35RSD$15.97M
Aug 11, 2026Aug 12, 2026RSD$0.4986RSD$0.5033RSD$0.4962RSD$0.4985RSD$1,662.06RSD$15.99M
Aug 10, 2026Aug 11, 2026RSD$0.5092RSD$0.5124RSD$0.4984RSD$0.4993RSD$13,763RSD$16.23M
Aug 9, 2026Aug 10, 2026RSD$0.5072RSD$0.5122RSD$0.5058RSD$0.5092RSD$12,302RSD$16.29M
Aug 8, 2026Aug 9, 2026RSD$0.5056RSD$0.5087RSD$0.5053RSD$0.5069RSD$90,113RSD$16.25M
Aug 7, 2026Aug 8, 2026RSD$0.4716RSD$0.5213RSD$0.4716RSD$0.5056RSD$57,633RSD$15.58M

Dobijte potpun pregled istorije cene za Nuco.cloud pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Nuco.cloud – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Nuco.cloud, kao i istorijski obim trgovanja za NCDT i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Nuco.cloud, od početne cene za Nuco.cloud do najnovijih podataka o ceni za NCDT. Naš alat za istoriju cene za NCDT omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije