Slika za NB
NBNubila Network
RSD$0.05285
-9.53%
1D

Nubila Network (NB) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Nov 14, 2026Nov 15, 2026RSD$0.05872RSD$0.06152RSD$0.05212RSD$0.05212RSD$401,858RSD$0.00
Nov 13, 2026Nov 14, 2026RSD$0.06930RSD$0.06968RSD$0.05663RSD$0.05872RSD$464,382RSD$0.00
Nov 12, 2026Nov 13, 2026RSD$0.05500RSD$0.07046RSD$0.05499RSD$0.06930RSD$527,078RSD$0.00
Nov 11, 2026Nov 12, 2026RSD$0.05463RSD$0.05583RSD$0.05277RSD$0.05500RSD$63,616RSD$0.00
Nov 10, 2026Nov 11, 2026RSD$0.05090RSD$0.05463RSD$0.04877RSD$0.05463RSD$24,916RSD$0.00
Nov 9, 2026Nov 10, 2026RSD$0.05459RSD$0.05540RSD$0.05014RSD$0.05089RSD$68,669RSD$0.00
Nov 8, 2026Nov 9, 2026RSD$0.06166RSD$0.06229RSD$0.05458RSD$0.05459RSD$60,006RSD$0.00
Nov 7, 2026Nov 8, 2026RSD$0.05395RSD$0.06510RSD$0.05362RSD$0.06166RSD$20,195RSD$0.00
Nov 6, 2026Nov 7, 2026RSD$0.05507RSD$0.05603RSD$0.05385RSD$0.05394RSD$37,168RSD$0.00
Nov 5, 2026Nov 6, 2026RSD$0.05580RSD$0.05623RSD$0.05505RSD$0.05507RSD$88,382RSD$0.00
Nov 4, 2026Nov 5, 2026RSD$0.05747RSD$0.05747RSD$0.05387RSD$0.05580RSD$69,935RSD$0.00
Nov 3, 2026Nov 4, 2026RSD$0.05796RSD$0.05799RSD$0.05747RSD$0.05747RSD$8,626.25RSD$0.00
Nov 2, 2026Nov 3, 2026RSD$0.05879RSD$0.05879RSD$0.05757RSD$0.05796RSD$55,045RSD$0.00
Nov 1, 2026Nov 2, 2026RSD$0.06403RSD$0.06485RSD$0.05845RSD$0.05845RSD$121,282RSD$0.00
Oct 31, 2026Nov 1, 2026RSD$0.07875RSD$0.07875RSD$0.04793RSD$0.06403RSD$343,488RSD$0.00
Oct 30, 2026Oct 31, 2026RSD$0.08195RSD$0.08195RSD$0.07874RSD$0.07874RSD$113,682RSD$0.00
Oct 29, 2026Oct 30, 2026RSD$0.08721RSD$0.08858RSD$0.08128RSD$0.08195RSD$177,498RSD$0.00
Oct 28, 2026Oct 29, 2026RSD$0.09214RSD$0.09214RSD$0.08693RSD$0.08721RSD$545,649RSD$0.00
Oct 27, 2026Oct 28, 2026RSD$0.09134RSD$0.1052RSD$0.09134RSD$0.09214RSD$1.10MRSD$0.00
Oct 26, 2026Oct 27, 2026RSD$0.08754RSD$0.09928RSD$0.08442RSD$0.09135RSD$398,686RSD$0.00
Oct 25, 2026Oct 26, 2026RSD$0.08963RSD$0.08963RSD$0.08551RSD$0.08754RSD$163,106RSD$0.00
Oct 24, 2026Oct 25, 2026RSD$0.09864RSD$0.1013RSD$0.08942RSD$0.08963RSD$277,343RSD$0.00
Oct 23, 2026Oct 24, 2026RSD$0.1051RSD$0.1150RSD$0.09864RSD$0.09865RSD$297,205RSD$0.00
Oct 22, 2026Oct 23, 2026RSD$0.1080RSD$0.1094RSD$0.1049RSD$0.1051RSD$254,157RSD$0.00
Oct 21, 2026Oct 22, 2026RSD$0.1100RSD$0.1151RSD$0.1069RSD$0.1080RSD$349,895RSD$0.00
Oct 20, 2026Oct 21, 2026RSD$0.1209RSD$0.1264RSD$0.1076RSD$0.1089RSD$274,006RSD$0.00
Oct 19, 2026Oct 20, 2026RSD$0.1055RSD$0.1214RSD$0.1055RSD$0.1209RSD$452,611RSD$0.00
Oct 18, 2026Oct 19, 2026RSD$0.1240RSD$0.1252RSD$0.1057RSD$0.1057RSD$299,941RSD$0.00
Oct 17, 2026Oct 18, 2026RSD$0.1295RSD$0.1308RSD$0.1219RSD$0.1240RSD$656,215RSD$0.00
Oct 16, 2026Oct 17, 2026RSD$0.1274RSD$0.1351RSD$0.1196RSD$0.1295RSD$765,852RSD$0.00
Oct 15, 2026Oct 16, 2026RSD$0.1474RSD$0.1474RSD$0.1205RSD$0.1274RSD$1.60MRSD$0.00

Dobijte potpun pregled istorije cene za Nubila Network pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Nubila Network – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Nubila Network, kao i istorijski obim trgovanja za NB i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Nubila Network, od početne cene za Nubila Network do najnovijih podataka o ceni za NB. Naš alat za istoriju cene za NB omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije