Slika za NB
NBNubila Network
RSD$0.1158
-12.60%
1D

Nubila Network (NB) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 12, 2026Oct 13, 2026RSD$0.1338RSD$0.1580RSD$0.1154RSD$0.1217RSD$1.01MRSD$0.00
Oct 11, 2026Oct 12, 2026RSD$0.1387RSD$0.1602RSD$0.1267RSD$0.1338RSD$1.24MRSD$0.00
Oct 10, 2026Oct 11, 2026RSD$0.1059RSD$0.1420RSD$0.1018RSD$0.1387RSD$1.05MRSD$0.00
Oct 9, 2026Oct 10, 2026RSD$0.1283RSD$0.1283RSD$0.1058RSD$0.1059RSD$2.07MRSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.1013RSD$0.1328RSD$0.1013RSD$0.1283RSD$2.53MRSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.09035RSD$0.1083RSD$0.08745RSD$0.1082RSD$612,433RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.09077RSD$0.09123RSD$0.08801RSD$0.09035RSD$162,759RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.09432RSD$0.09620RSD$0.08799RSD$0.09077RSD$57,868RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.08934RSD$0.09432RSD$0.08869RSD$0.09432RSD$34,013RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.08812RSD$0.09276RSD$0.08735RSD$0.08934RSD$62,144RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.09317RSD$0.09317RSD$0.08756RSD$0.08812RSD$128,718RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.08666RSD$0.09317RSD$0.08665RSD$0.09317RSD$85,525RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.08937RSD$0.08937RSD$0.08296RSD$0.08666RSD$28,922RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.09332RSD$0.09703RSD$0.08937RSD$0.08937RSD$252,371RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.08968RSD$0.09890RSD$0.08950RSD$0.09332RSD$332,566RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.08840RSD$0.09425RSD$0.08698RSD$0.09133RSD$197,719RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.08563RSD$0.09152RSD$0.08531RSD$0.08840RSD$59,364RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.09124RSD$0.09394RSD$0.08563RSD$0.08563RSD$813,152RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.09294RSD$0.1018RSD$0.08528RSD$0.09124RSD$314,937RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.09072RSD$0.09962RSD$0.08960RSD$0.09294RSD$315,362RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.1183RSD$0.1183RSD$0.09072RSD$0.09072RSD$1.76MRSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.07408RSD$0.1202RSD$0.07408RSD$0.1183RSD$938,234RSD$0.00
Sep 20, 2026Sep 21, 2026RSD$0.06609RSD$0.07408RSD$0.06609RSD$0.07408RSD$616.67RSD$0.00
Sep 19, 2026Sep 20, 2026RSD$0.06425RSD$0.06632RSD$0.06380RSD$0.06609RSD$97.88RSD$0.00
Sep 18, 2026Sep 19, 2026RSD$0.06511RSD$0.06606RSD$0.06424RSD$0.06425RSD$34,387RSD$0.00
Sep 17, 2026Sep 18, 2026RSD$0.06808RSD$0.06953RSD$0.06414RSD$0.06511RSD$71,966RSD$0.00
Sep 16, 2026Sep 17, 2026RSD$0.06747RSD$0.06947RSD$0.06741RSD$0.06808RSD$128,578RSD$0.00
Sep 15, 2026Sep 16, 2026RSD$0.06564RSD$0.07347RSD$0.06563RSD$0.06747RSD$66,258RSD$0.00
Sep 14, 2026Sep 15, 2026RSD$0.06813RSD$0.06830RSD$0.06487RSD$0.06564RSD$16,718RSD$0.00
Sep 13, 2026Sep 14, 2026RSD$0.06946RSD$0.06948RSD$0.06750RSD$0.06813RSD$10,846RSD$0.00

Dobijte potpun pregled istorije cene za Nubila Network pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Nubila Network – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Nubila Network, kao i istorijski obim trgovanja za NB i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Nubila Network, od početne cene za Nubila Network do najnovijih podataka o ceni za NB. Naš alat za istoriju cene za NB omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije