Slika za NB
NBNubila Network
RSD$0.07236
12.06%
1D

Nubila Network (NB) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 19, 2026Sep 20, 2026RSD$0.06276RSD$0.06478RSD$0.06232RSD$0.06456RSD$95.61RSD$0.00
Sep 18, 2026Sep 19, 2026RSD$0.06360RSD$0.06453RSD$0.06276RSD$0.06276RSD$33,591RSD$0.00
Sep 17, 2026Sep 18, 2026RSD$0.06651RSD$0.06792RSD$0.06266RSD$0.06360RSD$87,855RSD$0.00
Sep 16, 2026Sep 17, 2026RSD$0.06591RSD$0.06786RSD$0.06585RSD$0.06651RSD$125,601RSD$0.00
Sep 15, 2026Sep 16, 2026RSD$0.06412RSD$0.07177RSD$0.06411RSD$0.06591RSD$64,724RSD$0.00
Sep 14, 2026Sep 15, 2026RSD$0.06655RSD$0.06672RSD$0.06337RSD$0.06412RSD$16,331RSD$0.00
Sep 13, 2026Sep 14, 2026RSD$0.06785RSD$0.06787RSD$0.06594RSD$0.06655RSD$10,595RSD$0.00
Sep 12, 2026Sep 13, 2026RSD$0.06958RSD$0.06958RSD$0.06671RSD$0.06785RSD$63,434RSD$0.00
Sep 11, 2026Sep 12, 2026RSD$0.06813RSD$0.06958RSD$0.06484RSD$0.06958RSD$41,372RSD$0.00
Sep 10, 2026Sep 11, 2026RSD$0.06943RSD$0.06943RSD$0.06685RSD$0.06813RSD$50,390RSD$0.00
Sep 9, 2026Sep 10, 2026RSD$0.06967RSD$0.06971RSD$0.06746RSD$0.06943RSD$157,396RSD$0.00
Sep 8, 2026Sep 9, 2026RSD$0.07167RSD$0.07234RSD$0.06952RSD$0.06967RSD$109,288RSD$0.00
Sep 7, 2026Sep 8, 2026RSD$0.07277RSD$0.07277RSD$0.07117RSD$0.07167RSD$74,939RSD$0.00
Sep 6, 2026Sep 7, 2026RSD$0.07172RSD$0.07379RSD$0.07131RSD$0.07277RSD$97,089RSD$0.00
Sep 5, 2026Sep 6, 2026RSD$0.07209RSD$0.07323RSD$0.07005RSD$0.07172RSD$108,148RSD$0.00
Sep 4, 2026Sep 5, 2026RSD$0.07546RSD$0.07559RSD$0.07078RSD$0.07209RSD$103,063RSD$0.00
Sep 3, 2026Sep 4, 2026RSD$0.07540RSD$0.07626RSD$0.07332RSD$0.07546RSD$255,661RSD$0.00
Sep 2, 2026Sep 3, 2026RSD$0.07046RSD$0.07706RSD$0.07011RSD$0.07540RSD$212,390RSD$0.00
Sep 1, 2026Sep 2, 2026RSD$0.08065RSD$0.08065RSD$0.07011RSD$0.07046RSD$224,804RSD$0.00
Aug 31, 2026Sep 1, 2026RSD$0.07880RSD$0.08066RSD$0.07879RSD$0.08065RSD$162,849RSD$0.00
Aug 30, 2026Aug 31, 2026RSD$0.07787RSD$0.07880RSD$0.07787RSD$0.07880RSD$82,400RSD$0.00
Aug 29, 2026Aug 30, 2026RSD$0.08255RSD$0.08256RSD$0.07646RSD$0.07787RSD$161,326RSD$0.00
Aug 28, 2026Aug 29, 2026RSD$0.08214RSD$0.08267RSD$0.07789RSD$0.08255RSD$126,986RSD$0.00
Aug 27, 2026Aug 28, 2026RSD$0.08540RSD$0.08550RSD$0.08048RSD$0.08214RSD$348,272RSD$0.00
Aug 26, 2026Aug 27, 2026RSD$0.08415RSD$0.08540RSD$0.07618RSD$0.08540RSD$492,560RSD$0.00
Aug 25, 2026Aug 26, 2026RSD$0.08028RSD$0.08539RSD$0.07952RSD$0.08412RSD$510,259RSD$0.00
Aug 24, 2026Aug 25, 2026RSD$0.07186RSD$0.08092RSD$0.07185RSD$0.08028RSD$180,170RSD$0.00
Aug 23, 2026Aug 24, 2026RSD$0.07123RSD$0.07187RSD$0.07038RSD$0.07186RSD$72,372RSD$0.00
Aug 22, 2026Aug 23, 2026RSD$0.06839RSD$0.07642RSD$0.06839RSD$0.07123RSD$123,403RSD$0.00
Aug 21, 2026Aug 22, 2026RSD$0.06804RSD$0.06847RSD$0.06802RSD$0.06839RSD$61,480RSD$0.00
Aug 20, 2026Aug 21, 2026RSD$0.06693RSD$0.06874RSD$0.06692RSD$0.06807RSD$74,174RSD$0.00

Dobijte potpun pregled istorije cene za Nubila Network pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Nubila Network – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Nubila Network, kao i istorijski obim trgovanja za NB i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Nubila Network, od početne cene za Nubila Network do najnovijih podataka o ceni za NB. Naš alat za istoriju cene za NB omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije