Slika za NUB
NUBnubcat
RSD$0.2532
-0.27%
1D

nubcat (NUB) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 26, 2026Oct 27, 2026RSD$0.2541RSD$0.2597RSD$0.2510RSD$0.2578RSD$759,106RSD$0.00
Oct 25, 2026Oct 26, 2026RSD$0.2633RSD$0.2635RSD$0.2535RSD$0.2541RSD$846,366RSD$0.00
Oct 24, 2026Oct 25, 2026RSD$0.2704RSD$0.2704RSD$0.2534RSD$0.2628RSD$1.45MRSD$0.00
Oct 23, 2026Oct 24, 2026RSD$0.2701RSD$0.2786RSD$0.2639RSD$0.2704RSD$693,334RSD$0.00
Oct 22, 2026Oct 23, 2026RSD$0.2879RSD$0.2925RSD$0.2691RSD$0.2701RSD$177,687RSD$0.00
Oct 21, 2026Oct 22, 2026RSD$0.2900RSD$0.3003RSD$0.2846RSD$0.2913RSD$392,204RSD$0.00
Oct 20, 2026Oct 21, 2026RSD$0.2864RSD$0.2939RSD$0.2829RSD$0.2894RSD$227,179RSD$0.00
Oct 19, 2026Oct 20, 2026RSD$0.2886RSD$0.2950RSD$0.2836RSD$0.2867RSD$132,312RSD$0.00
Oct 18, 2026Oct 19, 2026RSD$0.2879RSD$0.2933RSD$0.2777RSD$0.2886RSD$232,977RSD$0.00
Oct 17, 2026Oct 18, 2026RSD$0.2891RSD$0.2966RSD$0.2797RSD$0.2845RSD$200,872RSD$0.00
Oct 16, 2026Oct 17, 2026RSD$0.2910RSD$0.3138RSD$0.2766RSD$0.2884RSD$595,835RSD$0.00
Oct 15, 2026Oct 16, 2026RSD$0.2850RSD$0.3037RSD$0.2780RSD$0.2907RSD$1.73MRSD$0.00
Oct 14, 2026Oct 15, 2026RSD$0.2830RSD$0.2956RSD$0.2782RSD$0.2841RSD$852,576RSD$0.00
Oct 13, 2026Oct 14, 2026RSD$0.2893RSD$0.2960RSD$0.2817RSD$0.2831RSD$1.31MRSD$0.00
Oct 12, 2026Oct 13, 2026RSD$0.3111RSD$0.3179RSD$0.2847RSD$0.2891RSD$598,905RSD$0.00
Oct 11, 2026Oct 12, 2026RSD$0.2764RSD$0.3170RSD$0.2747RSD$0.3111RSD$4.94MRSD$0.00
Oct 10, 2026Oct 11, 2026RSD$0.2766RSD$0.2830RSD$0.2675RSD$0.2764RSD$1.80MRSD$0.00
Oct 9, 2026Oct 10, 2026RSD$0.2601RSD$0.2794RSD$0.2597RSD$0.2772RSD$3.03MRSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.2832RSD$0.2880RSD$0.2484RSD$0.2599RSD$2.37MRSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.3089RSD$0.3089RSD$0.2778RSD$0.2832RSD$2.21MRSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.3196RSD$0.3241RSD$0.3141RSD$0.3141RSD$3.24MRSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.3419RSD$0.3423RSD$0.3107RSD$0.3170RSD$4.39MRSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.3203RSD$0.3522RSD$0.3197RSD$0.3422RSD$2.44MRSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.3417RSD$0.3446RSD$0.3174RSD$0.3174RSD$1.57MRSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.3400RSD$0.3554RSD$0.3363RSD$0.3417RSD$2.32MRSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.3253RSD$0.3383RSD$0.3220RSD$0.3378RSD$2.74MRSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.3269RSD$0.3331RSD$0.3207RSD$0.3225RSD$4.92MRSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.3535RSD$0.3674RSD$0.3252RSD$0.3259RSD$6.36MRSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.4178RSD$0.4190RSD$0.3342RSD$0.3359RSD$7.43MRSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.3701RSD$0.4550RSD$0.3701RSD$0.4180RSD$8.39MRSD$0.00

Dobijte potpun pregled istorije cene za nubcat pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za nubcat – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za nubcat, kao i istorijski obim trgovanja za NUB i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za nubcat, od početne cene za nubcat do najnovijih podataka o ceni za NUB. Naš alat za istoriju cene za NUB omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije