Slika za NUB
NUBnubcat
RSD$0.03694
0.41%
1D

nubcat (NUB) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 4, 2026Oct 5, 2026RSD$0.03694RSD$0.03694RSD$0.03694RSD$0.03694RSD$487.96MRSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.03694RSD$0.03694RSD$0.03694RSD$0.03694RSD$487.96MRSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.03694RSD$0.03694RSD$0.03694RSD$0.03694RSD$487.96MRSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.03694RSD$0.03694RSD$0.03694RSD$0.03694RSD$487.96MRSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.03694RSD$0.03694RSD$0.03694RSD$0.03694RSD$487.96MRSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.03694RSD$0.03694RSD$0.03694RSD$0.03694RSD$487.96MRSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.03694RSD$0.03694RSD$0.03694RSD$0.03694RSD$487.96MRSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.03694RSD$0.03694RSD$0.03694RSD$0.03694RSD$487.96MRSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.03694RSD$0.03694RSD$0.03694RSD$0.03694RSD$487.96MRSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.03694RSD$0.03694RSD$0.03694RSD$0.03694RSD$487.96MRSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.03694RSD$0.03694RSD$0.03694RSD$0.03694RSD$487.96MRSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.03694RSD$0.03694RSD$0.03694RSD$0.03694RSD$487.96MRSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.03694RSD$0.03694RSD$0.03694RSD$0.03694RSD$487.96MRSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.03694RSD$0.03694RSD$0.03694RSD$0.03694RSD$487.96MRSD$0.00
Sep 20, 2026Sep 21, 2026RSD$0.03694RSD$0.03694RSD$0.03694RSD$0.03694RSD$487.96MRSD$0.00
Sep 19, 2026Sep 20, 2026RSD$0.03715RSD$0.03715RSD$0.03664RSD$0.03694RSD$487.90MRSD$0.00
Sep 18, 2026Sep 19, 2026RSD$0.4501RSD$0.5757RSD$0.03668RSD$0.03715RSD$95.27MRSD$0.00
Sep 17, 2026Sep 18, 2026RSD$0.5413RSD$0.5633RSD$0.4476RSD$0.4494RSD$15.50MRSD$0.00
Sep 16, 2026Sep 17, 2026RSD$0.4799RSD$0.5428RSD$0.4245RSD$0.5413RSD$10.17MRSD$0.00
Sep 15, 2026Sep 16, 2026RSD$0.4892RSD$0.4924RSD$0.4473RSD$0.4799RSD$6.89MRSD$0.00
Sep 14, 2026Sep 15, 2026RSD$0.4202RSD$0.4935RSD$0.4190RSD$0.4892RSD$4.94MRSD$0.00
Sep 13, 2026Sep 14, 2026RSD$0.4327RSD$0.4338RSD$0.3984RSD$0.4202RSD$9.50MRSD$0.00
Sep 12, 2026Sep 13, 2026RSD$0.4325RSD$0.4733RSD$0.4175RSD$0.4327RSD$26.03MRSD$0.00
Sep 11, 2026Sep 12, 2026RSD$0.4366RSD$0.4513RSD$0.4189RSD$0.4342RSD$36.94MRSD$0.00
Sep 10, 2026Sep 11, 2026RSD$0.5401RSD$0.5401RSD$0.4253RSD$0.4366RSD$28.89MRSD$0.00
Sep 9, 2026Sep 10, 2026RSD$0.5653RSD$0.6104RSD$0.5283RSD$0.5401RSD$18.94MRSD$0.00
Sep 8, 2026Sep 9, 2026RSD$0.5915RSD$0.6095RSD$0.5491RSD$0.5652RSD$71.58MRSD$0.00
Sep 7, 2026Sep 8, 2026RSD$0.5979RSD$0.6006RSD$0.4928RSD$0.5913RSD$32.32MRSD$0.00
Sep 6, 2026Sep 7, 2026RSD$0.7461RSD$0.7681RSD$0.5868RSD$0.5986RSD$76.16MRSD$0.00
Sep 5, 2026Sep 6, 2026RSD$0.4285RSD$0.7722RSD$0.4274RSD$0.7470RSD$40.73MRSD$0.00

Dobijte potpun pregled istorije cene za nubcat pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za nubcat – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za nubcat, kao i istorijski obim trgovanja za NUB i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za nubcat, od početne cene za nubcat do najnovijih podataka o ceni za NUB. Naš alat za istoriju cene za NUB omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije