Slika za NUB
NUBnubcat
RSD$0.4528
10.98%
1D

nubcat (NUB) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 14, 2026Sep 15, 2026RSD$0.4070RSD$0.4779RSD$0.4058RSD$0.4738RSD$4.79MRSD$0.00
Sep 13, 2026Sep 14, 2026RSD$0.4191RSD$0.4202RSD$0.3859RSD$0.4070RSD$9.20MRSD$0.00
Sep 12, 2026Sep 13, 2026RSD$0.4189RSD$0.4584RSD$0.4044RSD$0.4191RSD$25.22MRSD$0.00
Sep 11, 2026Sep 12, 2026RSD$0.4229RSD$0.4371RSD$0.4058RSD$0.4206RSD$35.78MRSD$0.00
Sep 10, 2026Sep 11, 2026RSD$0.5231RSD$0.5231RSD$0.4119RSD$0.4229RSD$27.98MRSD$0.00
Sep 9, 2026Sep 10, 2026RSD$0.5476RSD$0.5912RSD$0.5117RSD$0.5231RSD$18.34MRSD$0.00
Sep 8, 2026Sep 9, 2026RSD$0.5729RSD$0.5903RSD$0.5318RSD$0.5474RSD$69.33MRSD$0.00
Sep 7, 2026Sep 8, 2026RSD$0.5791RSD$0.5817RSD$0.4773RSD$0.5727RSD$31.31MRSD$0.00
Sep 6, 2026Sep 7, 2026RSD$0.7227RSD$0.7439RSD$0.5684RSD$0.5798RSD$73.76MRSD$0.00
Sep 5, 2026Sep 6, 2026RSD$0.4150RSD$0.7479RSD$0.4140RSD$0.7235RSD$39.45MRSD$0.00
Sep 4, 2026Sep 5, 2026RSD$0.4146RSD$0.4773RSD$0.4082RSD$0.4148RSD$14.99MRSD$0.00
Sep 3, 2026Sep 4, 2026RSD$0.3644RSD$0.4168RSD$0.3630RSD$0.4145RSD$19.35MRSD$0.00
Sep 2, 2026Sep 3, 2026RSD$0.3754RSD$0.4000RSD$0.3454RSD$0.3644RSD$24.70MRSD$0.00
Sep 1, 2026Sep 2, 2026RSD$0.4376RSD$0.4430RSD$0.3684RSD$0.3746RSD$23.77MRSD$0.00
Aug 31, 2026Sep 1, 2026RSD$0.4524RSD$0.5067RSD$0.4211RSD$0.4230RSD$52.14MRSD$0.00
Aug 30, 2026Aug 31, 2026RSD$0.3119RSD$0.4938RSD$0.2729RSD$0.4504RSD$24.72MRSD$0.00
Aug 29, 2026Aug 30, 2026RSD$0.3252RSD$0.3261RSD$0.2979RSD$0.3119RSD$16.43MRSD$0.00
Aug 28, 2026Aug 29, 2026RSD$0.2772RSD$0.3438RSD$0.2687RSD$0.3252RSD$28.71MRSD$0.00
Aug 27, 2026Aug 28, 2026RSD$0.2713RSD$0.3117RSD$0.2700RSD$0.2777RSD$9.95MRSD$0.00
Aug 26, 2026Aug 27, 2026RSD$0.2785RSD$0.2882RSD$0.2547RSD$0.2711RSD$6.68MRSD$0.00
Aug 25, 2026Aug 26, 2026RSD$0.2595RSD$0.2992RSD$0.2595RSD$0.2788RSD$10.89MRSD$0.00
Aug 24, 2026Aug 25, 2026RSD$0.2598RSD$0.2798RSD$0.2578RSD$0.2596RSD$5.44MRSD$0.00
Aug 23, 2026Aug 24, 2026RSD$0.2645RSD$0.2717RSD$0.2460RSD$0.2598RSD$6.51MRSD$0.00
Aug 22, 2026Aug 23, 2026RSD$0.2525RSD$0.2669RSD$0.2366RSD$0.2645RSD$30.21MRSD$0.00
Aug 21, 2026Aug 22, 2026RSD$0.2056RSD$0.2808RSD$0.2014RSD$0.2525RSD$19.84MRSD$0.00
Aug 20, 2026Aug 21, 2026RSD$0.2421RSD$0.2634RSD$0.2008RSD$0.2060RSD$5.81MRSD$0.00
Aug 19, 2026Aug 20, 2026RSD$0.2164RSD$0.2465RSD$0.2130RSD$0.2421RSD$829,522RSD$0.00
Aug 18, 2026Aug 19, 2026RSD$0.2154RSD$0.2214RSD$0.2066RSD$0.2164RSD$1.40MRSD$0.00
Aug 17, 2026Aug 18, 2026RSD$0.2151RSD$0.2224RSD$0.2139RSD$0.2144RSD$1.45MRSD$0.00
Aug 16, 2026Aug 17, 2026RSD$0.2261RSD$0.2263RSD$0.2145RSD$0.2151RSD$3.97MRSD$0.00
Aug 15, 2026Aug 16, 2026RSD$0.2085RSD$0.2289RSD$0.2082RSD$0.2261RSD$1.07MRSD$0.00

Dobijte potpun pregled istorije cene za nubcat pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za nubcat – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za nubcat, kao i istorijski obim trgovanja za NUB i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za nubcat, od početne cene za nubcat do najnovijih podataka o ceni za NUB. Naš alat za istoriju cene za NUB omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije