Slika za NTH
NTHNTH token
RSD$0.9634
0.49%
1D

NTH token (NTH) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 27, 2026Oct 28, 2026RSD$0.9722RSD$0.9724RSD$0.9622RSD$0.9650RSD$3.56MRSD$0.00
Oct 26, 2026Oct 27, 2026RSD$0.9748RSD$0.9765RSD$0.9722RSD$0.9722RSD$4.23MRSD$0.00
Oct 25, 2026Oct 26, 2026RSD$0.9756RSD$0.9796RSD$0.9685RSD$0.9748RSD$3.80MRSD$0.00
Oct 24, 2026Oct 25, 2026RSD$0.9746RSD$0.9777RSD$0.9725RSD$0.9758RSD$3.73MRSD$0.00
Oct 23, 2026Oct 24, 2026RSD$0.9713RSD$0.9800RSD$0.9708RSD$0.9746RSD$3.85MRSD$0.00
Oct 22, 2026Oct 23, 2026RSD$0.9759RSD$0.9762RSD$0.9696RSD$0.9700RSD$4.09MRSD$0.00
Oct 21, 2026Oct 22, 2026RSD$0.9488RSD$0.9763RSD$0.9483RSD$0.9759RSD$4.26MRSD$0.00
Oct 20, 2026Oct 21, 2026RSD$0.9352RSD$0.9498RSD$0.9324RSD$0.9488RSD$4.10MRSD$0.00
Oct 19, 2026Oct 20, 2026RSD$0.9317RSD$0.9365RSD$0.9294RSD$0.9332RSD$3.84MRSD$0.00
Oct 18, 2026Oct 19, 2026RSD$0.9292RSD$0.9320RSD$0.9285RSD$0.9317RSD$3.75MRSD$0.00
Oct 17, 2026Oct 18, 2026RSD$0.9311RSD$0.9320RSD$0.9284RSD$0.9309RSD$3.82MRSD$0.00
Oct 16, 2026Oct 17, 2026RSD$0.9790RSD$0.9827RSD$0.9286RSD$0.9310RSD$3.86MRSD$0.00
Oct 15, 2026Oct 16, 2026RSD$0.9656RSD$0.9847RSD$0.9390RSD$0.9792RSD$3.35MRSD$0.00
Oct 14, 2026Oct 15, 2026RSD$0.9774RSD$0.9774RSD$0.9629RSD$0.9656RSD$3.16MRSD$0.00
Oct 13, 2026Oct 14, 2026RSD$0.9396RSD$0.9774RSD$0.9378RSD$0.9774RSD$2.95MRSD$0.00
Oct 12, 2026Oct 13, 2026RSD$0.9350RSD$0.9433RSD$0.9348RSD$0.9398RSD$3.69MRSD$0.00
Oct 11, 2026Oct 12, 2026RSD$0.9152RSD$0.9412RSD$0.9108RSD$0.9349RSD$5.86MRSD$0.00
Oct 10, 2026Oct 11, 2026RSD$1.25RSD$1.25RSD$0.8917RSD$0.9272RSD$4.33MRSD$0.00
Oct 9, 2026Oct 10, 2026RSD$1.23RSD$1.25RSD$1.22RSD$1.25RSD$3.84MRSD$0.00
Oct 8, 2026Oct 9, 2026RSD$1.24RSD$1.25RSD$1.23RSD$1.23RSD$4.17MRSD$0.00
Oct 7, 2026Oct 8, 2026RSD$1.23RSD$1.41RSD$1.10RSD$1.24RSD$6.57MRSD$0.00
Oct 6, 2026Oct 7, 2026RSD$1.25RSD$1.25RSD$1.09RSD$1.23RSD$5.85MRSD$0.00
Oct 5, 2026Oct 6, 2026RSD$1.00RSD$1.25RSD$1.00RSD$1.25RSD$6.13MRSD$0.00
Oct 4, 2026Oct 5, 2026RSD$1.09RSD$1.11RSD$1.00RSD$1.00RSD$5.84MRSD$0.00
Oct 3, 2026Oct 4, 2026RSD$1.32RSD$1.32RSD$1.09RSD$1.09RSD$5.66MRSD$0.00
Oct 2, 2026Oct 3, 2026RSD$1.32RSD$1.32RSD$1.31RSD$1.32RSD$5.63MRSD$0.00
Oct 1, 2026Oct 2, 2026RSD$1.31RSD$1.32RSD$1.31RSD$1.32RSD$5.65MRSD$0.00
Sep 30, 2026Oct 1, 2026RSD$1.32RSD$1.32RSD$1.31RSD$1.31RSD$5.67MRSD$0.00
Sep 29, 2026Sep 30, 2026RSD$1.32RSD$1.32RSD$1.32RSD$1.32RSD$5.71MRSD$0.00
Sep 28, 2026Sep 29, 2026RSD$1.32RSD$1.32RSD$1.32RSD$1.32RSD$5.73MRSD$0.00

Dobijte potpun pregled istorije cene za NTH token pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za NTH token – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za NTH token, kao i istorijski obim trgovanja za NTH i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za NTH token, od početne cene za NTH token do najnovijih podataka o ceni za NTH. Naš alat za istoriju cene za NTH omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije