Slika za NTH
NTHNTH token
RSD$1.19
-2.18%
1D

NTH token (NTH) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 11, 2026Sep 12, 2026RSD$1.23RSD$1.23RSD$1.22RSD$1.22RSD$3.78MRSD$0.00
Sep 10, 2026Sep 11, 2026RSD$1.17RSD$1.24RSD$1.17RSD$1.23RSD$3.84MRSD$0.00
Sep 9, 2026Sep 10, 2026RSD$1.15RSD$1.18RSD$1.15RSD$1.17RSD$5.40MRSD$0.00
Sep 8, 2026Sep 9, 2026RSD$1.15RSD$1.15RSD$1.14RSD$1.15RSD$5.27MRSD$0.00
Sep 7, 2026Sep 8, 2026RSD$1.15RSD$1.15RSD$1.14RSD$1.15RSD$5.25MRSD$0.00
Sep 6, 2026Sep 7, 2026RSD$1.16RSD$1.16RSD$1.15RSD$1.15RSD$4.93MRSD$0.00
Sep 5, 2026Sep 6, 2026RSD$1.20RSD$1.20RSD$1.16RSD$1.16RSD$4.39MRSD$0.00
Sep 4, 2026Sep 5, 2026RSD$1.20RSD$1.20RSD$1.20RSD$1.20RSD$4.68MRSD$0.00
Sep 3, 2026Sep 4, 2026RSD$1.10RSD$1.21RSD$1.10RSD$1.20RSD$5.65MRSD$0.00
Sep 2, 2026Sep 3, 2026RSD$1.08RSD$1.11RSD$1.08RSD$1.10RSD$5.29MRSD$0.00
Sep 1, 2026Sep 2, 2026RSD$1.08RSD$1.09RSD$1.07RSD$1.08RSD$5.28MRSD$0.00
Aug 31, 2026Sep 1, 2026RSD$1.08RSD$1.08RSD$1.08RSD$1.08RSD$5.18MRSD$0.00
Aug 30, 2026Aug 31, 2026RSD$1.06RSD$1.08RSD$1.06RSD$1.08RSD$5.38MRSD$0.00
Aug 29, 2026Aug 30, 2026RSD$0.9839RSD$1.11RSD$0.9796RSD$1.06RSD$5.44MRSD$0.00
Aug 28, 2026Aug 29, 2026RSD$0.9629RSD$0.9873RSD$0.9599RSD$0.9839RSD$5.21MRSD$0.00
Aug 27, 2026Aug 28, 2026RSD$0.9725RSD$0.9985RSD$0.9562RSD$0.9629RSD$5.07MRSD$0.00
Aug 26, 2026Aug 27, 2026RSD$0.9808RSD$0.9887RSD$0.9587RSD$0.9731RSD$5.09MRSD$0.00
Aug 25, 2026Aug 26, 2026RSD$0.9918RSD$0.9924RSD$0.9517RSD$0.9808RSD$4.85MRSD$0.00
Aug 24, 2026Aug 25, 2026RSD$0.9792RSD$1.00RSD$0.9789RSD$0.9919RSD$5.01MRSD$0.00
Aug 23, 2026Aug 24, 2026RSD$0.9781RSD$0.9795RSD$0.9780RSD$0.9792RSD$5.04MRSD$0.00
Aug 22, 2026Aug 23, 2026RSD$1.00RSD$1.01RSD$0.9510RSD$0.9781RSD$4.97MRSD$0.00
Aug 21, 2026Aug 22, 2026RSD$0.9709RSD$1.01RSD$0.9709RSD$1.00RSD$5.09MRSD$0.00
Aug 20, 2026Aug 21, 2026RSD$0.9871RSD$0.9934RSD$0.9461RSD$0.9726RSD$4.93MRSD$0.00
Aug 19, 2026Aug 20, 2026RSD$0.9864RSD$0.9997RSD$0.9746RSD$0.9848RSD$4.94MRSD$0.00
Aug 18, 2026Aug 19, 2026RSD$0.9867RSD$1.00RSD$0.9732RSD$0.9882RSD$5.08MRSD$0.00
Aug 17, 2026Aug 18, 2026RSD$1.00RSD$1.01RSD$0.9604RSD$0.9867RSD$5.01MRSD$0.00
Aug 16, 2026Aug 17, 2026RSD$0.9875RSD$1.01RSD$0.9627RSD$1.00RSD$4.98MRSD$0.00
Aug 15, 2026Aug 16, 2026RSD$0.9892RSD$1.01RSD$0.9672RSD$0.9875RSD$4.91MRSD$0.00
Aug 14, 2026Aug 15, 2026RSD$0.9482RSD$1.01RSD$0.9464RSD$0.9882RSD$5.02MRSD$0.00
Aug 13, 2026Aug 14, 2026RSD$0.9651RSD$0.9662RSD$0.9458RSD$0.9476RSD$4.83MRSD$0.00
Aug 12, 2026Aug 13, 2026RSD$0.9635RSD$0.9693RSD$0.9633RSD$0.9661RSD$5.30MRSD$0.00

Dobijte potpun pregled istorije cene za NTH token pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za NTH token – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za NTH token, kao i istorijski obim trgovanja za NTH i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za NTH token, od početne cene za NTH token do najnovijih podataka o ceni za NTH. Naš alat za istoriju cene za NTH omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije