Slika za NSURE
NSURENsure Network
RSD$0.1083
0.57%
1D

Nsure Network (NSURE) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 11, 2026Sep 12, 2026RSD$0.1077RSD$0.1088RSD$0.1074RSD$0.1083RSD$48.69RSD$613,420
Sep 10, 2026Sep 11, 2026RSD$0.1079RSD$0.1095RSD$0.1069RSD$0.1079RSD$87.84RSD$614,874
Sep 9, 2026Sep 10, 2026RSD$0.1095RSD$0.1130RSD$0.1078RSD$0.1080RSD$566.31RSD$622,739
Sep 8, 2026Sep 9, 2026RSD$0.1100RSD$0.1110RSD$0.1083RSD$0.1095RSD$119.57RSD$622,135
Sep 7, 2026Sep 8, 2026RSD$0.1100RSD$0.1100RSD$0.1100RSD$0.1100RSD$49.51RSD$623,715
Sep 6, 2026Sep 7, 2026RSD$0.4016RSD$0.4016RSD$0.1098RSD$0.1100RSD$48.61RSD$670,750
Sep 5, 2026Sep 6, 2026RSD$0.4016RSD$0.4016RSD$0.4016RSD$0.4016RSD$13.79RSD$2.28M
Sep 4, 2026Sep 5, 2026RSD$0.4016RSD$0.4016RSD$0.4016RSD$0.4016RSD$13.79RSD$2.28M
Sep 3, 2026Sep 4, 2026RSD$0.4016RSD$0.4016RSD$0.4016RSD$0.4016RSD$13.79RSD$2.28M
Sep 2, 2026Sep 3, 2026RSD$0.4015RSD$0.4016RSD$0.4015RSD$0.4016RSD$14.08RSD$2.28M
Sep 1, 2026Sep 2, 2026RSD$0.1073RSD$0.4016RSD$0.1073RSD$0.4015RSD$39.41RSD$1.04M
Aug 31, 2026Sep 1, 2026RSD$0.1073RSD$0.1073RSD$0.1073RSD$0.1073RSD$48.29RSD$608,394
Aug 30, 2026Aug 31, 2026RSD$0.1073RSD$0.1073RSD$0.1073RSD$0.1073RSD$48.29RSD$608,394
Aug 29, 2026Aug 30, 2026RSD$0.1074RSD$0.1076RSD$0.1072RSD$0.1073RSD$48.31RSD$608,648
Aug 28, 2026Aug 29, 2026RSD$0.1089RSD$0.1101RSD$0.1070RSD$0.1074RSD$8,396.98RSD$615,501
Aug 27, 2026Aug 28, 2026RSD$0.1089RSD$0.1089RSD$0.1089RSD$0.1089RSD$13,662RSD$617,501
Aug 26, 2026Aug 27, 2026RSD$0.1087RSD$0.1094RSD$0.1084RSD$0.1089RSD$13,672RSD$617,939
Aug 25, 2026Aug 26, 2026RSD$0.07603RSD$0.1094RSD$0.07603RSD$0.1087RSD$2,239.71RSD$461,398
Aug 24, 2026Aug 25, 2026RSD$0.07603RSD$0.07603RSD$0.07603RSD$0.07603RSD$13.78RSD$431,031
Aug 23, 2026Aug 24, 2026RSD$0.07603RSD$0.07603RSD$0.07603RSD$0.07603RSD$13.78RSD$431,031
Aug 22, 2026Aug 23, 2026RSD$0.07603RSD$0.07603RSD$0.07603RSD$0.07603RSD$13.78RSD$431,031
Aug 21, 2026Aug 22, 2026RSD$0.07603RSD$0.07603RSD$0.07603RSD$0.07603RSD$13.78RSD$431,031
Aug 20, 2026Aug 21, 2026RSD$0.07603RSD$0.07603RSD$0.07603RSD$0.07603RSD$13.78RSD$431,031
Aug 19, 2026Aug 20, 2026RSD$0.07603RSD$0.07603RSD$0.07603RSD$0.07603RSD$13.78RSD$431,031
Aug 18, 2026Aug 19, 2026RSD$0.07603RSD$0.07603RSD$0.07603RSD$0.07603RSD$13.78RSD$431,031
Aug 17, 2026Aug 18, 2026RSD$0.07602RSD$0.07603RSD$0.07601RSD$0.07603RSD$45.92RSD$430,981
Aug 16, 2026Aug 17, 2026RSD$0.08425RSD$0.08425RSD$0.07602RSD$0.07602RSD$42.26RSD$466,435
Aug 15, 2026Aug 16, 2026RSD$0.1017RSD$0.1017RSD$0.08415RSD$0.08425RSD$48.11RSD$490,606
Aug 14, 2026Aug 15, 2026RSD$0.1017RSD$0.1017RSD$0.1017RSD$0.1017RSD$115.22RSD$576,477
Aug 13, 2026Aug 14, 2026RSD$0.1017RSD$0.1017RSD$0.1017RSD$0.1017RSD$115.22RSD$576,468
Aug 12, 2026Aug 13, 2026RSD$0.08368RSD$0.1017RSD$0.08368RSD$0.1017RSD$75.34RSD$523,994

Dobijte potpun pregled istorije cene za Nsure Network pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Nsure Network – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Nsure Network, kao i istorijski obim trgovanja za NSURE i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Nsure Network, od početne cene za Nsure Network do najnovijih podataka o ceni za NSURE. Naš alat za istoriju cene za NSURE omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije