Slika za NSURE
NSURENsure Network
RSD$0.06839
-2.71%
1D

Nsure Network (NSURE) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 22, 2026Oct 23, 2026RSD$0.07033RSD$0.07036RSD$0.06839RSD$0.06839RSD$303.35RSD$390,272
Oct 21, 2026Oct 22, 2026RSD$0.06844RSD$0.07094RSD$0.06844RSD$0.07036RSD$65.67RSD$390,563
Oct 20, 2026Oct 21, 2026RSD$0.06844RSD$0.06844RSD$0.06844RSD$0.06844RSD$3.68RSD$388,000
Oct 19, 2026Oct 20, 2026RSD$0.06786RSD$0.06844RSD$0.06786RSD$0.06844RSD$3.68RSD$387,845
Oct 18, 2026Oct 19, 2026RSD$0.07685RSD$0.07685RSD$0.06680RSD$0.06789RSD$4.21RSD$386,745
Oct 17, 2026Oct 18, 2026RSD$0.07685RSD$0.07685RSD$0.07685RSD$0.07685RSD$43.03RSD$435,675
Oct 16, 2026Oct 17, 2026RSD$0.07685RSD$0.07685RSD$0.07685RSD$0.07685RSD$43.03RSD$435,675
Oct 15, 2026Oct 16, 2026RSD$0.07685RSD$0.07685RSD$0.07685RSD$0.07685RSD$43.03RSD$435,675
Oct 14, 2026Oct 15, 2026RSD$0.07685RSD$0.07685RSD$0.07685RSD$0.07685RSD$43.03RSD$435,675
Oct 13, 2026Oct 14, 2026RSD$0.07685RSD$0.07685RSD$0.07685RSD$0.07685RSD$43.03RSD$435,675
Oct 12, 2026Oct 13, 2026RSD$0.07685RSD$0.07685RSD$0.07685RSD$0.07685RSD$43.03RSD$435,675
Oct 11, 2026Oct 12, 2026RSD$0.07685RSD$0.07685RSD$0.07685RSD$0.07685RSD$43.03RSD$435,675
Oct 10, 2026Oct 11, 2026RSD$0.07685RSD$0.07685RSD$0.07685RSD$0.07685RSD$43.03RSD$435,675
Oct 9, 2026Oct 10, 2026RSD$0.07685RSD$0.07685RSD$0.07685RSD$0.07685RSD$43.03RSD$435,675
Oct 8, 2026Oct 9, 2026RSD$0.07685RSD$0.07685RSD$0.07685RSD$0.07685RSD$43.03RSD$435,675
Oct 7, 2026Oct 8, 2026RSD$0.07685RSD$0.07685RSD$0.07685RSD$0.07685RSD$43.03RSD$435,675
Oct 6, 2026Oct 7, 2026RSD$0.07685RSD$0.07685RSD$0.07685RSD$0.07685RSD$43.03RSD$435,675
Oct 5, 2026Oct 6, 2026RSD$0.07685RSD$0.07685RSD$0.07685RSD$0.07685RSD$43.03RSD$435,675
Oct 4, 2026Oct 5, 2026RSD$0.07694RSD$0.07705RSD$0.07657RSD$0.07685RSD$36.62RSD$435,731
Oct 3, 2026Oct 4, 2026RSD$0.07694RSD$0.07694RSD$0.07694RSD$0.07694RSD$6.13RSD$436,181
Oct 2, 2026Oct 3, 2026RSD$0.07694RSD$0.07694RSD$0.07694RSD$0.07694RSD$6.13RSD$436,181
Oct 1, 2026Oct 2, 2026RSD$0.07652RSD$0.07715RSD$0.07614RSD$0.07694RSD$451.74RSD$434,761
Sep 30, 2026Oct 1, 2026RSD$0.07490RSD$0.07774RSD$0.07490RSD$0.07652RSD$114,617RSD$428,306
Sep 29, 2026Sep 30, 2026RSD$0.07490RSD$0.07490RSD$0.07490RSD$0.07490RSD$201,755RSD$424,634
Sep 28, 2026Sep 29, 2026RSD$0.07490RSD$0.07490RSD$0.07490RSD$0.07490RSD$201,755RSD$424,634
Sep 27, 2026Sep 28, 2026RSD$0.07490RSD$0.07490RSD$0.07490RSD$0.07490RSD$201,755RSD$424,634
Sep 26, 2026Sep 27, 2026RSD$0.07490RSD$0.07490RSD$0.07490RSD$0.07490RSD$201,755RSD$424,634
Sep 25, 2026Sep 26, 2026RSD$0.07490RSD$0.07490RSD$0.07490RSD$0.07490RSD$201,755RSD$424,634
Sep 24, 2026Sep 25, 2026RSD$0.07490RSD$0.07490RSD$0.07490RSD$0.07490RSD$201,755RSD$424,634
Sep 23, 2026Sep 24, 2026RSD$0.07490RSD$0.07490RSD$0.07490RSD$0.07490RSD$201,755RSD$424,634

Dobijte potpun pregled istorije cene za Nsure Network pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Nsure Network – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Nsure Network, kao i istorijski obim trgovanja za NSURE i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Nsure Network, od početne cene za Nsure Network do najnovijih podataka o ceni za NSURE. Naš alat za istoriju cene za NSURE omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije