Slika za NSURE
NSURENsure Network
RSD$0.07690
0.56%
1D

Nsure Network (NSURE) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 1, 2026Oct 2, 2026RSD$0.07648RSD$0.07711RSD$0.07610RSD$0.07690RSD$451.51RSD$434,537
Sep 30, 2026Oct 1, 2026RSD$0.07487RSD$0.07770RSD$0.07487RSD$0.07648RSD$114,558RSD$428,085
Sep 29, 2026Sep 30, 2026RSD$0.07487RSD$0.07487RSD$0.07487RSD$0.07487RSD$201,651RSD$424,415
Sep 28, 2026Sep 29, 2026RSD$0.07487RSD$0.07487RSD$0.07487RSD$0.07487RSD$201,651RSD$424,415
Sep 27, 2026Sep 28, 2026RSD$0.07487RSD$0.07487RSD$0.07487RSD$0.07487RSD$201,651RSD$424,415
Sep 26, 2026Sep 27, 2026RSD$0.07487RSD$0.07487RSD$0.07487RSD$0.07487RSD$201,651RSD$424,415
Sep 25, 2026Sep 26, 2026RSD$0.07487RSD$0.07487RSD$0.07487RSD$0.07487RSD$201,651RSD$424,415
Sep 24, 2026Sep 25, 2026RSD$0.07487RSD$0.07487RSD$0.07487RSD$0.07487RSD$201,651RSD$424,415
Sep 23, 2026Sep 24, 2026RSD$0.07487RSD$0.07487RSD$0.07487RSD$0.07487RSD$201,651RSD$424,415
Sep 22, 2026Sep 23, 2026RSD$0.07487RSD$0.07487RSD$0.07487RSD$0.07487RSD$201,651RSD$424,415
Sep 21, 2026Sep 22, 2026RSD$0.07487RSD$0.07487RSD$0.07487RSD$0.07487RSD$201,651RSD$424,415
Sep 20, 2026Sep 21, 2026RSD$0.1118RSD$0.1118RSD$0.07273RSD$0.07487RSD$89,658RSD$538,550
Sep 19, 2026Sep 20, 2026RSD$0.1118RSD$0.1118RSD$0.1118RSD$0.1118RSD$50.31RSD$633,793
Sep 18, 2026Sep 19, 2026RSD$0.1118RSD$0.1118RSD$0.1118RSD$0.1118RSD$50.31RSD$633,793
Sep 17, 2026Sep 18, 2026RSD$0.1118RSD$0.1118RSD$0.1118RSD$0.1118RSD$50.31RSD$633,793
Sep 16, 2026Sep 17, 2026RSD$0.1118RSD$0.1118RSD$0.1118RSD$0.1118RSD$50.31RSD$633,793
Sep 15, 2026Sep 16, 2026RSD$0.1118RSD$0.1118RSD$0.1118RSD$0.1118RSD$50.31RSD$633,793
Sep 14, 2026Sep 15, 2026RSD$0.1118RSD$0.1118RSD$0.1118RSD$0.1118RSD$50.31RSD$633,793
Sep 13, 2026Sep 14, 2026RSD$0.1118RSD$0.1118RSD$0.1118RSD$0.1118RSD$50.31RSD$633,793
Sep 12, 2026Sep 13, 2026RSD$0.1118RSD$0.1118RSD$0.1118RSD$0.1118RSD$50.31RSD$633,793
Sep 11, 2026Sep 12, 2026RSD$0.1112RSD$0.1124RSD$0.1110RSD$0.1118RSD$50.29RSD$633,507
Sep 10, 2026Sep 11, 2026RSD$0.1114RSD$0.1130RSD$0.1104RSD$0.1115RSD$90.71RSD$635,009
Sep 9, 2026Sep 10, 2026RSD$0.1131RSD$0.1168RSD$0.1113RSD$0.1116RSD$584.85RSD$643,132
Sep 8, 2026Sep 9, 2026RSD$0.1136RSD$0.1147RSD$0.1118RSD$0.1131RSD$123.49RSD$642,508
Sep 7, 2026Sep 8, 2026RSD$0.1136RSD$0.1136RSD$0.1136RSD$0.1136RSD$51.13RSD$644,140
Sep 6, 2026Sep 7, 2026RSD$0.4147RSD$0.4147RSD$0.1134RSD$0.1136RSD$50.20RSD$692,715
Sep 5, 2026Sep 6, 2026RSD$0.4147RSD$0.4147RSD$0.4147RSD$0.4147RSD$14.24RSD$2.35M
Sep 4, 2026Sep 5, 2026RSD$0.4147RSD$0.4147RSD$0.4147RSD$0.4147RSD$14.24RSD$2.35M
Sep 3, 2026Sep 4, 2026RSD$0.4147RSD$0.4147RSD$0.4147RSD$0.4147RSD$14.24RSD$2.35M
Sep 2, 2026Sep 3, 2026RSD$0.4147RSD$0.4147RSD$0.4146RSD$0.4147RSD$14.54RSD$2.35M

Dobijte potpun pregled istorije cene za Nsure Network pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Nsure Network – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Nsure Network, kao i istorijski obim trgovanja za NSURE i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Nsure Network, od početne cene za Nsure Network do najnovijih podataka o ceni za NSURE. Naš alat za istoriju cene za NSURE omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije