Slika za NSG
NSGNSGP Governance
RSD$0.7501
1.04%
1D

NSGP Governance (NSG) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 28, 2026Oct 29, 2026RSD$0.7195RSD$0.7422RSD$0.7184RSD$0.7418RSD$1.55MRSD$0.00
Oct 27, 2026Oct 28, 2026RSD$0.7304RSD$0.7309RSD$0.7180RSD$0.7188RSD$1.45MRSD$0.00
Oct 26, 2026Oct 27, 2026RSD$0.7386RSD$0.7420RSD$0.7246RSD$0.7293RSD$1.51MRSD$0.00
Oct 25, 2026Oct 26, 2026RSD$0.8415RSD$0.8415RSD$0.7265RSD$0.7369RSD$1.55MRSD$0.00
Oct 24, 2026Oct 25, 2026RSD$0.8519RSD$0.8587RSD$0.7250RSD$0.8411RSD$1.48MRSD$0.00
Oct 23, 2026Oct 24, 2026RSD$0.8617RSD$0.8618RSD$0.8519RSD$0.8519RSD$1.49MRSD$0.00
Oct 22, 2026Oct 23, 2026RSD$0.8525RSD$0.8622RSD$0.8516RSD$0.8592RSD$1.67MRSD$0.00
Oct 21, 2026Oct 22, 2026RSD$0.8414RSD$0.8527RSD$0.8413RSD$0.8525RSD$1.76MRSD$0.00
Oct 20, 2026Oct 21, 2026RSD$0.8386RSD$0.8439RSD$0.8318RSD$0.8432RSD$1.73MRSD$0.00
Oct 19, 2026Oct 20, 2026RSD$0.8412RSD$0.8438RSD$0.8380RSD$0.8403RSD$1.75MRSD$0.00
Oct 18, 2026Oct 19, 2026RSD$0.8316RSD$0.8438RSD$0.8305RSD$0.8412RSD$1.77MRSD$0.00
Oct 17, 2026Oct 18, 2026RSD$0.8224RSD$0.8320RSD$0.8202RSD$0.8312RSD$1.79MRSD$0.00
Oct 16, 2026Oct 17, 2026RSD$0.8375RSD$0.8385RSD$0.7984RSD$0.8224RSD$1.75MRSD$0.00
Oct 15, 2026Oct 16, 2026RSD$0.8516RSD$0.8528RSD$0.8315RSD$0.8347RSD$1.77MRSD$0.00
Oct 14, 2026Oct 15, 2026RSD$0.8567RSD$0.8567RSD$0.8514RSD$0.8516RSD$1.77MRSD$0.00
Oct 13, 2026Oct 14, 2026RSD$0.8563RSD$0.8584RSD$0.8520RSD$0.8567RSD$1.40MRSD$0.00
Oct 12, 2026Oct 13, 2026RSD$0.8469RSD$0.8583RSD$0.8437RSD$0.8569RSD$1.23MRSD$0.00
Oct 11, 2026Oct 12, 2026RSD$0.8488RSD$0.8525RSD$0.8436RSD$0.8469RSD$1.20MRSD$0.00
Oct 10, 2026Oct 11, 2026RSD$0.8505RSD$0.8517RSD$0.8437RSD$0.8488RSD$1.23MRSD$0.00
Oct 9, 2026Oct 10, 2026RSD$0.8541RSD$0.8602RSD$0.8437RSD$0.8481RSD$1.22MRSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.8534RSD$0.8601RSD$0.8519RSD$0.8541RSD$1.28MRSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.8598RSD$0.8689RSD$0.8520RSD$0.8534RSD$1.28MRSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.8508RSD$0.8597RSD$0.8305RSD$0.8594RSD$1.24MRSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.8820RSD$0.8825RSD$0.8285RSD$0.8508RSD$1.22MRSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.8821RSD$0.8867RSD$0.8796RSD$0.8820RSD$1.23MRSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.8787RSD$0.8931RSD$0.8787RSD$0.8821RSD$1.09MRSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.8784RSD$0.8805RSD$0.8733RSD$0.8787RSD$680,091RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.8791RSD$0.8804RSD$0.8732RSD$0.8782RSD$304,566RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.8774RSD$0.8803RSD$0.8732RSD$0.8763RSD$1.30MRSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.8732RSD$0.8800RSD$0.8680RSD$0.8757RSD$1.32MRSD$0.00

Dobijte potpun pregled istorije cene za NSGP Governance pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za NSGP Governance – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za NSGP Governance, kao i istorijski obim trgovanja za NSG i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za NSGP Governance, od početne cene za NSGP Governance do najnovijih podataka o ceni za NSG. Naš alat za istoriju cene za NSG omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije