Slika za NSG
NSGNSGP Governance
RSD$0.7612
0.72%
1D

NSGP Governance (NSG) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Nov 1, 2026Nov 2, 2026RSD$0.7601RSD$0.7624RSD$0.7555RSD$0.7556RSD$1.52MRSD$0.00
Oct 31, 2026Nov 1, 2026RSD$0.7506RSD$0.7622RSD$0.7495RSD$0.7602RSD$1.47MRSD$0.00
Oct 30, 2026Oct 31, 2026RSD$0.7489RSD$0.7534RSD$0.7487RSD$0.7521RSD$1.47MRSD$0.00
Oct 29, 2026Oct 30, 2026RSD$0.7421RSD$0.7534RSD$0.7414RSD$0.7495RSD$1.51MRSD$0.00
Oct 28, 2026Oct 29, 2026RSD$0.7201RSD$0.7428RSD$0.7190RSD$0.7424RSD$1.55MRSD$0.00
Oct 27, 2026Oct 28, 2026RSD$0.7310RSD$0.7316RSD$0.7186RSD$0.7194RSD$1.45MRSD$0.00
Oct 26, 2026Oct 27, 2026RSD$0.7392RSD$0.7426RSD$0.7253RSD$0.7299RSD$1.51MRSD$0.00
Oct 25, 2026Oct 26, 2026RSD$0.8422RSD$0.8422RSD$0.7271RSD$0.7375RSD$1.55MRSD$0.00
Oct 24, 2026Oct 25, 2026RSD$0.8526RSD$0.8594RSD$0.7256RSD$0.8418RSD$1.48MRSD$0.00
Oct 23, 2026Oct 24, 2026RSD$0.8625RSD$0.8625RSD$0.8526RSD$0.8526RSD$1.49MRSD$0.00
Oct 22, 2026Oct 23, 2026RSD$0.8533RSD$0.8629RSD$0.8523RSD$0.8599RSD$1.67MRSD$0.00
Oct 21, 2026Oct 22, 2026RSD$0.8421RSD$0.8534RSD$0.8420RSD$0.8533RSD$1.76MRSD$0.00
Oct 20, 2026Oct 21, 2026RSD$0.8393RSD$0.8446RSD$0.8325RSD$0.8439RSD$1.74MRSD$0.00
Oct 19, 2026Oct 20, 2026RSD$0.8419RSD$0.8445RSD$0.8387RSD$0.8410RSD$1.75MRSD$0.00
Oct 18, 2026Oct 19, 2026RSD$0.8323RSD$0.8445RSD$0.8312RSD$0.8419RSD$1.78MRSD$0.00
Oct 17, 2026Oct 18, 2026RSD$0.8231RSD$0.8327RSD$0.8209RSD$0.8319RSD$1.79MRSD$0.00
Oct 16, 2026Oct 17, 2026RSD$0.8382RSD$0.8392RSD$0.7990RSD$0.8231RSD$1.76MRSD$0.00
Oct 15, 2026Oct 16, 2026RSD$0.8523RSD$0.8535RSD$0.8322RSD$0.8354RSD$1.77MRSD$0.00
Oct 14, 2026Oct 15, 2026RSD$0.8574RSD$0.8574RSD$0.8522RSD$0.8523RSD$1.77MRSD$0.00
Oct 13, 2026Oct 14, 2026RSD$0.8570RSD$0.8592RSD$0.8527RSD$0.8574RSD$1.40MRSD$0.00
Oct 12, 2026Oct 13, 2026RSD$0.8476RSD$0.8591RSD$0.8444RSD$0.8576RSD$1.23MRSD$0.00
Oct 11, 2026Oct 12, 2026RSD$0.8495RSD$0.8533RSD$0.8443RSD$0.8476RSD$1.20MRSD$0.00
Oct 10, 2026Oct 11, 2026RSD$0.8512RSD$0.8524RSD$0.8444RSD$0.8495RSD$1.23MRSD$0.00
Oct 9, 2026Oct 10, 2026RSD$0.8548RSD$0.8610RSD$0.8444RSD$0.8488RSD$1.22MRSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.8541RSD$0.8608RSD$0.8526RSD$0.8548RSD$1.28MRSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.8606RSD$0.8696RSD$0.8527RSD$0.8541RSD$1.28MRSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.8515RSD$0.8604RSD$0.8312RSD$0.8602RSD$1.24MRSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.8827RSD$0.8833RSD$0.8292RSD$0.8515RSD$1.22MRSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.8828RSD$0.8875RSD$0.8803RSD$0.8827RSD$1.23MRSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.8794RSD$0.8939RSD$0.8794RSD$0.8828RSD$1.09MRSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.8791RSD$0.8813RSD$0.8740RSD$0.8794RSD$680,661RSD$0.00

Dobijte potpun pregled istorije cene za NSGP Governance pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za NSGP Governance – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za NSGP Governance, kao i istorijski obim trgovanja za NSG i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za NSGP Governance, od početne cene za NSGP Governance do najnovijih podataka o ceni za NSG. Naš alat za istoriju cene za NSG omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije