Slika za NPRO
NPRONPRO
RSD$30.78
0.01%
1D

NPRO (NPRO) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 13, 2026Sep 14, 2026RSD$30.78RSD$32.68RSD$30.68RSD$30.78RSD$85,578RSD$0.00
Sep 12, 2026Sep 13, 2026RSD$31.91RSD$32.83RSD$30.58RSD$30.78RSD$99,285RSD$0.00
Sep 11, 2026Sep 12, 2026RSD$31.91RSD$31.91RSD$31.91RSD$31.91RSD$71,796RSD$0.00
Sep 10, 2026Sep 11, 2026RSD$31.91RSD$31.91RSD$31.91RSD$31.91RSD$71,796RSD$0.00
Sep 9, 2026Sep 10, 2026RSD$31.91RSD$31.91RSD$31.91RSD$31.91RSD$71,796RSD$0.00
Sep 8, 2026Sep 9, 2026RSD$34.84RSD$35.56RSD$31.66RSD$31.91RSD$73,791RSD$0.00
Sep 7, 2026Sep 8, 2026RSD$29.61RSD$35.74RSD$29.61RSD$34.84RSD$9,595.49RSD$0.00
Sep 6, 2026Sep 7, 2026RSD$29.61RSD$29.61RSD$29.61RSD$29.61RSD$44.88RSD$0.00
Sep 5, 2026Sep 6, 2026RSD$29.61RSD$29.61RSD$29.61RSD$29.61RSD$44.88RSD$0.00
Sep 4, 2026Sep 5, 2026RSD$29.72RSD$29.72RSD$29.59RSD$29.61RSD$44.89RSD$0.00
Sep 3, 2026Sep 4, 2026RSD$27.72RSD$30.34RSD$26.28RSD$29.73RSD$188.06RSD$0.00
Sep 2, 2026Sep 3, 2026RSD$31.59RSD$33.12RSD$26.45RSD$27.71RSD$919.71RSD$0.00
Sep 1, 2026Sep 2, 2026RSD$31.59RSD$31.59RSD$31.59RSD$31.59RSD$15.84RSD$0.00
Aug 31, 2026Sep 1, 2026RSD$31.59RSD$31.59RSD$31.59RSD$31.59RSD$15.84RSD$0.00
Aug 30, 2026Aug 31, 2026RSD$31.59RSD$31.59RSD$31.59RSD$31.59RSD$15.84RSD$0.00
Aug 29, 2026Aug 30, 2026RSD$26.57RSD$33.67RSD$26.19RSD$31.59RSD$15.41RSD$0.00
Aug 28, 2026Aug 29, 2026RSD$31.60RSD$41.30RSD$25.82RSD$26.57RSD$39,877RSD$0.00
Aug 27, 2026Aug 28, 2026RSD$33.61RSD$33.61RSD$31.65RSD$31.65RSD$62,714RSD$0.00
Aug 26, 2026Aug 27, 2026RSD$33.47RSD$33.61RSD$32.60RSD$33.61RSD$61,249RSD$0.00
Aug 25, 2026Aug 26, 2026RSD$29.69RSD$44.55RSD$26.91RSD$33.39RSD$108,552RSD$0.00
Aug 24, 2026Aug 25, 2026RSD$22.46RSD$58.49RSD$22.46RSD$29.64RSD$35,472RSD$0.00
Aug 23, 2026Aug 24, 2026RSD$22.46RSD$22.46RSD$22.46RSD$22.46RSD$4,412.84RSD$0.00
Aug 22, 2026Aug 23, 2026RSD$23.61RSD$24.26RSD$19.63RSD$22.46RSD$5,109.78RSD$0.00
Aug 21, 2026Aug 22, 2026RSD$18.18RSD$24.24RSD$18.18RSD$23.61RSD$3,803.23RSD$0.00
Aug 20, 2026Aug 21, 2026RSD$20.82RSD$20.82RSD$18.18RSD$18.18RSD$3,214.41RSD$0.00
Aug 19, 2026Aug 20, 2026RSD$20.20RSD$21.14RSD$20.20RSD$20.82RSD$510.09RSD$0.00
Aug 18, 2026Aug 19, 2026RSD$21.11RSD$21.13RSD$20.20RSD$20.20RSD$208.61RSD$0.00
Aug 17, 2026Aug 18, 2026RSD$21.73RSD$21.73RSD$21.11RSD$21.11RSD$2,792.06RSD$0.00
Aug 16, 2026Aug 17, 2026RSD$21.73RSD$21.73RSD$21.73RSD$21.73RSD$2,837.55RSD$0.00
Aug 15, 2026Aug 16, 2026RSD$21.73RSD$21.73RSD$21.73RSD$21.73RSD$2,837.55RSD$0.00
Aug 14, 2026Aug 15, 2026RSD$22.11RSD$22.16RSD$21.72RSD$21.73RSD$4,502.65RSD$0.00

Dobijte potpun pregled istorije cene za NPRO pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za NPRO – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za NPRO, kao i istorijski obim trgovanja za NPRO i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za NPRO, od početne cene za NPRO do najnovijih podataka o ceni za NPRO. Naš alat za istoriju cene za NPRO omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije