Slika za NPRO
NPRONPRO
RSD$23.70
3.36%
1D

NPRO (NPRO) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 30, 2026Oct 31, 2026RSD$22.96RSD$30.95RSD$7.86RSD$7.93RSD$288.35RSD$0.00
Oct 29, 2026Oct 30, 2026RSD$22.96RSD$22.96RSD$22.96RSD$22.96RSD$36.53RSD$0.00
Oct 28, 2026Oct 29, 2026RSD$22.96RSD$22.96RSD$22.96RSD$22.96RSD$36.53RSD$0.00
Oct 27, 2026Oct 28, 2026RSD$32.28RSD$34.80RSD$9.10RSD$22.96RSD$239.45RSD$0.00
Oct 26, 2026Oct 27, 2026RSD$32.28RSD$32.28RSD$32.28RSD$32.28RSD$1,292.43RSD$0.00
Oct 25, 2026Oct 26, 2026RSD$32.28RSD$32.28RSD$32.28RSD$32.28RSD$1,292.43RSD$0.00
Oct 24, 2026Oct 25, 2026RSD$38.93RSD$39.07RSD$32.27RSD$32.28RSD$1,576.78RSD$0.00
Oct 23, 2026Oct 24, 2026RSD$38.42RSD$39.74RSD$34.57RSD$38.93RSD$21,439RSD$0.00
Oct 22, 2026Oct 23, 2026RSD$36.93RSD$39.23RSD$35.90RSD$38.42RSD$46,090RSD$0.00
Oct 21, 2026Oct 22, 2026RSD$37.54RSD$39.08RSD$35.12RSD$36.93RSD$16,256RSD$0.00
Oct 20, 2026Oct 21, 2026RSD$37.54RSD$37.54RSD$37.54RSD$37.54RSD$0.07507RSD$0.00
Oct 19, 2026Oct 20, 2026RSD$37.54RSD$37.54RSD$37.54RSD$37.54RSD$0.07507RSD$0.00
Oct 18, 2026Oct 19, 2026RSD$11.41RSD$38.61RSD$11.41RSD$37.54RSD$2,783.52RSD$0.00
Oct 17, 2026Oct 18, 2026RSD$11.41RSD$11.41RSD$11.41RSD$11.41RSD$8,438.29RSD$0.00
Oct 16, 2026Oct 17, 2026RSD$11.41RSD$11.41RSD$11.41RSD$11.41RSD$8,438.29RSD$0.00
Oct 15, 2026Oct 16, 2026RSD$11.69RSD$37.38RSD$10.97RSD$11.41RSD$48,109RSD$0.00
Oct 14, 2026Oct 15, 2026RSD$43.33RSD$43.33RSD$11.69RSD$11.69RSD$58,473RSD$0.00
Oct 13, 2026Oct 14, 2026RSD$43.33RSD$43.33RSD$43.33RSD$43.33RSD$10,493RSD$0.00
Oct 12, 2026Oct 13, 2026RSD$43.33RSD$43.33RSD$43.33RSD$43.33RSD$10,493RSD$0.00
Oct 11, 2026Oct 12, 2026RSD$43.98RSD$44.91RSD$13.83RSD$43.33RSD$10,214RSD$0.00
Oct 10, 2026Oct 11, 2026RSD$37.65RSD$43.79RSD$12.40RSD$43.79RSD$6,957.41RSD$0.00
Oct 9, 2026Oct 10, 2026RSD$35.53RSD$37.67RSD$10.70RSD$37.65RSD$20,138RSD$0.00
Oct 8, 2026Oct 9, 2026RSD$40.85RSD$42.11RSD$12.74RSD$35.52RSD$35,283RSD$0.00
Oct 7, 2026Oct 8, 2026RSD$40.22RSD$42.48RSD$12.09RSD$40.85RSD$165,277RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$41.48RSD$47.17RSD$12.31RSD$40.22RSD$54,722RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$14.57RSD$45.98RSD$14.57RSD$41.77RSD$39,968RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$43.36RSD$43.36RSD$13.10RSD$14.57RSD$15,113RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$43.36RSD$43.36RSD$43.36RSD$43.36RSD$2,957.15RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$43.36RSD$43.36RSD$43.36RSD$43.36RSD$2,957.15RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$45.72RSD$82.46RSD$13.90RSD$43.36RSD$167,332RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$36.89RSD$68.78RSD$32.95RSD$45.22RSD$55,736RSD$0.00

Dobijte potpun pregled istorije cene za NPRO pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za NPRO – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za NPRO, kao i istorijski obim trgovanja za NPRO i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za NPRO, od početne cene za NPRO do najnovijih podataka o ceni za NPRO. Naš alat za istoriju cene za NPRO omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije