Slika za NPRO
NPRONPRO
RSD$41.27
4.20%
1D

NPRO (NPRO) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 4, 2026Oct 5, 2026RSD$43.13RSD$43.13RSD$13.03RSD$14.49RSD$15,034RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$43.13RSD$43.13RSD$43.13RSD$43.13RSD$2,941.77RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$43.13RSD$43.13RSD$43.13RSD$43.13RSD$2,941.77RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$45.48RSD$82.03RSD$13.82RSD$43.13RSD$166,462RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$36.70RSD$68.42RSD$32.78RSD$44.98RSD$55,446RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$36.47RSD$48.06RSD$31.96RSD$36.70RSD$33,330RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$45.18RSD$84.64RSD$36.59RSD$36.59RSD$123,133RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$45.25RSD$49.85RSD$42.22RSD$45.18RSD$57,714RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$57.61RSD$57.61RSD$34.10RSD$45.25RSD$269,631RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$35.87RSD$57.73RSD$33.63RSD$57.60RSD$18,553RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$7.13RSD$44.73RSD$7.13RSD$35.87RSD$40,565RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$42.63RSD$43.01RSD$4.48RSD$7.12RSD$64,643RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$44.19RSD$53.79RSD$35.64RSD$42.64RSD$24,754RSD$0.00
Sep 21, 2026Sep 22, 2026RSD$44.19RSD$44.19RSD$44.19RSD$44.19RSD$8,308.88RSD$0.00
Sep 20, 2026Sep 21, 2026RSD$44.19RSD$44.19RSD$44.19RSD$44.19RSD$8,308.88RSD$0.00
Sep 19, 2026Sep 20, 2026RSD$41.26RSD$50.87RSD$31.51RSD$44.19RSD$66,090RSD$0.00
Sep 18, 2026Sep 19, 2026RSD$31.86RSD$61.97RSD$31.86RSD$41.26RSD$197,960RSD$0.00
Sep 17, 2026Sep 18, 2026RSD$31.86RSD$31.86RSD$31.86RSD$31.86RSD$87,426RSD$0.00
Sep 16, 2026Sep 17, 2026RSD$31.86RSD$31.86RSD$31.86RSD$31.86RSD$87,426RSD$0.00
Sep 15, 2026Sep 16, 2026RSD$31.86RSD$31.86RSD$31.86RSD$31.86RSD$87,426RSD$0.00
Sep 14, 2026Sep 15, 2026RSD$31.86RSD$31.86RSD$31.86RSD$31.86RSD$87,426RSD$0.00
Sep 13, 2026Sep 14, 2026RSD$31.86RSD$33.83RSD$31.77RSD$31.86RSD$88,602RSD$0.00
Sep 12, 2026Sep 13, 2026RSD$33.04RSD$33.99RSD$31.66RSD$31.86RSD$102,794RSD$0.00
Sep 11, 2026Sep 12, 2026RSD$33.04RSD$33.04RSD$33.04RSD$33.04RSD$74,333RSD$0.00
Sep 10, 2026Sep 11, 2026RSD$33.04RSD$33.04RSD$33.04RSD$33.04RSD$74,333RSD$0.00
Sep 9, 2026Sep 10, 2026RSD$33.04RSD$33.04RSD$33.04RSD$33.04RSD$74,333RSD$0.00
Sep 8, 2026Sep 9, 2026RSD$36.07RSD$36.82RSD$32.78RSD$33.04RSD$76,398RSD$0.00
Sep 7, 2026Sep 8, 2026RSD$30.66RSD$37.00RSD$30.66RSD$36.07RSD$9,934.54RSD$0.00
Sep 6, 2026Sep 7, 2026RSD$30.66RSD$30.66RSD$30.66RSD$30.66RSD$46.47RSD$0.00
Sep 5, 2026Sep 6, 2026RSD$30.66RSD$30.66RSD$30.66RSD$30.66RSD$46.47RSD$0.00

Dobijte potpun pregled istorije cene za NPRO pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za NPRO – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za NPRO, kao i istorijski obim trgovanja za NPRO i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za NPRO, od početne cene za NPRO do najnovijih podataka o ceni za NPRO. Naš alat za istoriju cene za NPRO omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije