Slika za NPC
NPCNPCs
RSD$0.003286
-23.22%
1D

NPCs (NPC) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 12, 2026Oct 13, 2026RSD$0.004250RSD$0.004314RSD$0.003531RSD$0.003542RSD$1.30MRSD$0.00
Oct 11, 2026Oct 12, 2026RSD$0.007684RSD$0.007760RSD$0.004202RSD$0.004250RSD$1.99MRSD$0.00
Oct 10, 2026Oct 11, 2026RSD$0.007737RSD$0.009498RSD$0.006875RSD$0.007684RSD$3.06MRSD$0.00
Oct 9, 2026Oct 10, 2026RSD$0.005284RSD$0.007815RSD$0.004400RSD$0.007753RSD$1.63MRSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.006355RSD$0.006646RSD$0.005279RSD$0.005279RSD$794,734RSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.007453RSD$0.007453RSD$0.006107RSD$0.006355RSD$1.63MRSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.006460RSD$0.007765RSD$0.006204RSD$0.007470RSD$3.62MRSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.01101RSD$0.01114RSD$0.006410RSD$0.006460RSD$2.43MRSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.01284RSD$0.01346RSD$0.01092RSD$0.01098RSD$4.03MRSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.01941RSD$0.01941RSD$0.01284RSD$0.01284RSD$9.92MRSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.03583RSD$0.03583RSD$0.01871RSD$0.01942RSD$37.08MRSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.02409RSD$0.03610RSD$0.02401RSD$0.03583RSD$24.79MRSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.01508RSD$0.02430RSD$0.01115RSD$0.02409RSD$11.70MRSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.02045RSD$0.02554RSD$0.01508RSD$0.01508RSD$36.81MRSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.04060RSD$0.04131RSD$0.01977RSD$0.02016RSD$43.42MRSD$0.00

Dobijte potpun pregled istorije cene za NPCs pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za NPCs – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za NPCs, kao i istorijski obim trgovanja za NPC i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za NPCs, od početne cene za NPCs do najnovijih podataka o ceni za NPC. Naš alat za istoriju cene za NPC omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije