Slika za XNPCS
XNPCSNPCS AI
RSD$0.004030
-2.79%
1D

NPCS AI (XNPCS) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 20, 2026Sep 21, 2026RSD$0.004144RSD$0.004177RSD$0.003953RSD$0.004030RSD$14,351RSD$0.00
Sep 19, 2026Sep 20, 2026RSD$0.004265RSD$0.004265RSD$0.004138RSD$0.004144RSD$27,572RSD$0.00
Sep 18, 2026Sep 19, 2026RSD$0.003751RSD$0.004265RSD$0.003687RSD$0.004265RSD$203,438RSD$0.00
Sep 17, 2026Sep 18, 2026RSD$0.003718RSD$0.003870RSD$0.003718RSD$0.003751RSD$57,137RSD$0.00
Sep 16, 2026Sep 17, 2026RSD$0.004340RSD$0.004340RSD$0.003715RSD$0.003718RSD$9,216.71RSD$0.00
Sep 15, 2026Sep 16, 2026RSD$0.004340RSD$0.004340RSD$0.004340RSD$0.004340RSD$7,710.12RSD$0.00
Sep 14, 2026Sep 15, 2026RSD$0.004207RSD$0.004370RSD$0.004207RSD$0.004340RSD$12,751RSD$0.00
Sep 13, 2026Sep 14, 2026RSD$0.004425RSD$0.004425RSD$0.004207RSD$0.004207RSD$31,993RSD$0.00
Sep 12, 2026Sep 13, 2026RSD$0.004399RSD$0.004454RSD$0.004370RSD$0.004425RSD$11,787RSD$0.00
Sep 11, 2026Sep 12, 2026RSD$0.004261RSD$0.004575RSD$0.004211RSD$0.004399RSD$72,576RSD$0.00
Sep 10, 2026Sep 11, 2026RSD$0.004452RSD$0.004452RSD$0.004154RSD$0.004261RSD$55,017RSD$0.00
Sep 9, 2026Sep 10, 2026RSD$0.004342RSD$0.004514RSD$0.004243RSD$0.004452RSD$26,853RSD$0.00
Sep 8, 2026Sep 9, 2026RSD$0.004440RSD$0.004477RSD$0.004315RSD$0.004342RSD$32,545RSD$0.00
Sep 7, 2026Sep 8, 2026RSD$0.004670RSD$0.004670RSD$0.004430RSD$0.004440RSD$64,055RSD$0.00
Sep 6, 2026Sep 7, 2026RSD$0.004346RSD$0.004670RSD$0.004346RSD$0.004670RSD$21,875RSD$0.00
Sep 5, 2026Sep 6, 2026RSD$0.004346RSD$0.004346RSD$0.004346RSD$0.004346RSD$19,890RSD$0.00
Sep 4, 2026Sep 5, 2026RSD$0.004456RSD$0.004554RSD$0.004346RSD$0.004346RSD$21,793RSD$0.00
Sep 3, 2026Sep 4, 2026RSD$0.004278RSD$0.004493RSD$0.004256RSD$0.004456RSD$27,014RSD$0.00
Sep 2, 2026Sep 3, 2026RSD$0.004345RSD$0.004452RSD$0.004181RSD$0.004278RSD$53,320RSD$0.00
Sep 1, 2026Sep 2, 2026RSD$0.004528RSD$0.004528RSD$0.004320RSD$0.004345RSD$33,397RSD$0.00
Aug 31, 2026Sep 1, 2026RSD$0.004414RSD$0.004528RSD$0.004400RSD$0.004528RSD$60,639RSD$0.00
Aug 30, 2026Aug 31, 2026RSD$0.005001RSD$0.005001RSD$0.004414RSD$0.004414RSD$102,097RSD$0.00
Aug 29, 2026Aug 30, 2026RSD$0.005075RSD$0.005096RSD$0.004926RSD$0.005001RSD$80,569RSD$0.00
Aug 28, 2026Aug 29, 2026RSD$0.005603RSD$0.005603RSD$0.004973RSD$0.005075RSD$106,391RSD$0.00
Aug 27, 2026Aug 28, 2026RSD$0.005222RSD$0.005743RSD$0.005197RSD$0.005603RSD$50,893RSD$0.00
Aug 26, 2026Aug 27, 2026RSD$0.005079RSD$0.005234RSD$0.004922RSD$0.005234RSD$135,176RSD$0.00
Aug 25, 2026Aug 26, 2026RSD$0.004985RSD$0.005207RSD$0.004985RSD$0.005079RSD$135,744RSD$0.00
Aug 24, 2026Aug 25, 2026RSD$0.004761RSD$0.004985RSD$0.004608RSD$0.004985RSD$68,969RSD$0.00
Aug 23, 2026Aug 24, 2026RSD$0.004581RSD$0.004761RSD$0.004479RSD$0.004761RSD$37,865RSD$0.00
Aug 22, 2026Aug 23, 2026RSD$0.004747RSD$0.004947RSD$0.004579RSD$0.004579RSD$64,415RSD$0.00
Aug 21, 2026Aug 22, 2026RSD$0.004202RSD$0.004752RSD$0.004152RSD$0.004747RSD$67,929RSD$0.00

Dobijte potpun pregled istorije cene za NPCS AI pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za NPCS AI – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za NPCS AI, kao i istorijski obim trgovanja za XNPCS i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za NPCS AI, od početne cene za NPCS AI do najnovijih podataka o ceni za XNPCS. Naš alat za istoriju cene za XNPCS omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije