Slika za XNPCS
XNPCSNPCS AI
RSD$0.003390
-2.68%
1D

NPCS AI (XNPCS) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 13, 2026Oct 14, 2026RSD$0.003353RSD$0.003515RSD$0.003303RSD$0.003380RSD$12,960RSD$0.00
Oct 12, 2026Oct 13, 2026RSD$0.003493RSD$0.003570RSD$0.003291RSD$0.003353RSD$1,325.83RSD$0.00
Oct 11, 2026Oct 12, 2026RSD$0.003507RSD$0.003568RSD$0.003445RSD$0.003493RSD$4,817.81RSD$0.00
Oct 10, 2026Oct 11, 2026RSD$0.003425RSD$0.003507RSD$0.003409RSD$0.003507RSD$15,207RSD$0.00
Oct 9, 2026Oct 10, 2026RSD$0.003380RSD$0.003476RSD$0.003380RSD$0.003425RSD$75,809RSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.003681RSD$0.003747RSD$0.003380RSD$0.003380RSD$52,805RSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.003846RSD$0.003859RSD$0.003681RSD$0.003681RSD$14,320RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.003955RSD$0.003975RSD$0.003833RSD$0.003846RSD$17,734RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.004018RSD$0.004035RSD$0.003833RSD$0.003955RSD$16,783RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.003984RSD$0.004098RSD$0.003897RSD$0.004009RSD$8,816.82RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.003975RSD$0.004081RSD$0.003915RSD$0.003984RSD$25,937RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.003926RSD$0.004112RSD$0.003817RSD$0.003978RSD$18,869RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.004015RSD$0.004015RSD$0.003828RSD$0.003926RSD$68,986RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.004034RSD$0.004145RSD$0.003963RSD$0.004015RSD$52,307RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.004012RSD$0.004308RSD$0.003893RSD$0.004034RSD$25,748RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.004117RSD$0.004178RSD$0.003877RSD$0.003953RSD$34,292RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.004163RSD$0.004347RSD$0.004056RSD$0.004117RSD$75,592RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.004081RSD$0.004163RSD$0.003926RSD$0.004163RSD$67,187RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.004215RSD$0.004267RSD$0.004047RSD$0.004081RSD$74,295RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.004147RSD$0.004275RSD$0.004126RSD$0.004215RSD$30,656RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.004367RSD$0.004419RSD$0.004022RSD$0.004148RSD$44,196RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.004367RSD$0.004457RSD$0.004310RSD$0.004367RSD$31,410RSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.004114RSD$0.004369RSD$0.004114RSD$0.004367RSD$36,630RSD$0.00
Sep 20, 2026Sep 21, 2026RSD$0.004231RSD$0.004265RSD$0.004036RSD$0.004114RSD$14,650RSD$0.00
Sep 19, 2026Sep 20, 2026RSD$0.004354RSD$0.004354RSD$0.004224RSD$0.004231RSD$28,148RSD$0.00
Sep 18, 2026Sep 19, 2026RSD$0.003829RSD$0.004354RSD$0.003763RSD$0.004354RSD$207,683RSD$0.00
Sep 17, 2026Sep 18, 2026RSD$0.003796RSD$0.003951RSD$0.003796RSD$0.003829RSD$51,193RSD$0.00
Sep 16, 2026Sep 17, 2026RSD$0.004431RSD$0.004431RSD$0.003793RSD$0.003796RSD$9,409.04RSD$0.00
Sep 15, 2026Sep 16, 2026RSD$0.004431RSD$0.004431RSD$0.004431RSD$0.004431RSD$7,871.01RSD$0.00
Sep 14, 2026Sep 15, 2026RSD$0.004295RSD$0.004461RSD$0.004295RSD$0.004431RSD$13,017RSD$0.00

Dobijte potpun pregled istorije cene za NPCS AI pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za NPCS AI – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za NPCS AI, kao i istorijski obim trgovanja za XNPCS i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za NPCS AI, od početne cene za NPCS AI do najnovijih podataka o ceni za XNPCS. Naš alat za istoriju cene za XNPCS omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije