Slika za NPC
NPCNPC
RSD$0.001979
0.13%
1D

NPC (NPC) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 24, 2026Sep 25, 2026RSD$0.001979RSD$0.001979RSD$0.001979RSD$0.001979RSD$1,696.85RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.001975RSD$0.002014RSD$0.001950RSD$0.001979RSD$1,697.93RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.001975RSD$0.001992RSD$0.001929RSD$0.001970RSD$1,701.17RSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.001863RSD$0.001991RSD$0.001858RSD$0.001975RSD$686.35RSD$0.00
Sep 20, 2026Sep 21, 2026RSD$0.001863RSD$0.001863RSD$0.001863RSD$0.001863RSD$1,701.72RSD$0.00
Sep 19, 2026Sep 20, 2026RSD$0.001863RSD$0.001863RSD$0.001863RSD$0.001863RSD$1,701.72RSD$0.00
Sep 18, 2026Sep 19, 2026RSD$0.001694RSD$0.001890RSD$0.001642RSD$0.001863RSD$1,522.27RSD$0.00
Sep 17, 2026Sep 18, 2026RSD$0.001655RSD$0.001709RSD$0.001646RSD$0.001691RSD$9,878.71RSD$0.00
Sep 16, 2026Sep 17, 2026RSD$0.001791RSD$0.001791RSD$0.001625RSD$0.001655RSD$8,382.22RSD$0.00
Sep 15, 2026Sep 16, 2026RSD$0.001791RSD$0.001791RSD$0.001791RSD$0.001791RSD$1,547.56RSD$0.00
Sep 14, 2026Sep 15, 2026RSD$0.001737RSD$0.001795RSD$0.001732RSD$0.001791RSD$1,545.05RSD$0.00
Sep 13, 2026Sep 14, 2026RSD$0.001829RSD$0.001861RSD$0.001737RSD$0.001737RSD$1,345.06RSD$0.00
Sep 12, 2026Sep 13, 2026RSD$0.001793RSD$0.001829RSD$0.001764RSD$0.001829RSD$8,073.85RSD$0.00
Sep 11, 2026Sep 12, 2026RSD$0.001821RSD$0.001895RSD$0.001758RSD$0.001800RSD$17,342RSD$0.00
Sep 10, 2026Sep 11, 2026RSD$0.001831RSD$0.001945RSD$0.001816RSD$0.001821RSD$194,130RSD$0.00
Sep 9, 2026Sep 10, 2026RSD$0.001939RSD$0.002020RSD$0.001791RSD$0.001831RSD$39,369RSD$0.00
Sep 8, 2026Sep 9, 2026RSD$0.001939RSD$0.001939RSD$0.001939RSD$0.001939RSD$0.1086RSD$0.00
Sep 7, 2026Sep 8, 2026RSD$0.001934RSD$0.001945RSD$0.001875RSD$0.001939RSD$0.1081RSD$0.00
Sep 6, 2026Sep 7, 2026RSD$0.001915RSD$0.001939RSD$0.001898RSD$0.001936RSD$78.23RSD$0.00
Sep 5, 2026Sep 6, 2026RSD$0.001915RSD$0.001915RSD$0.001915RSD$0.001915RSD$105.74RSD$0.00
Sep 4, 2026Sep 5, 2026RSD$0.002017RSD$0.002017RSD$0.001870RSD$0.001915RSD$5,195.74RSD$0.00
Sep 3, 2026Sep 4, 2026RSD$0.002017RSD$0.002017RSD$0.002017RSD$0.002017RSD$13,678RSD$0.00
Sep 2, 2026Sep 3, 2026RSD$0.002017RSD$0.002017RSD$0.002017RSD$0.002017RSD$13,678RSD$0.00
Sep 1, 2026Sep 2, 2026RSD$0.002017RSD$0.002017RSD$0.002017RSD$0.002017RSD$13,678RSD$0.00
Aug 31, 2026Sep 1, 2026RSD$0.002017RSD$0.002017RSD$0.002017RSD$0.002017RSD$13,678RSD$0.00
Aug 30, 2026Aug 31, 2026RSD$0.002017RSD$0.002017RSD$0.002017RSD$0.002017RSD$13,678RSD$0.00
Aug 29, 2026Aug 30, 2026RSD$0.001972RSD$0.002018RSD$0.001902RSD$0.002017RSD$13,768RSD$0.00
Aug 28, 2026Aug 29, 2026RSD$0.002112RSD$0.002136RSD$0.001930RSD$0.001972RSD$5,931.66RSD$0.00
Aug 27, 2026Aug 28, 2026RSD$0.001933RSD$0.002144RSD$0.001933RSD$0.002116RSD$4,376.58RSD$0.00
Aug 26, 2026Aug 27, 2026RSD$0.001864RSD$0.001931RSD$0.001812RSD$0.001931RSD$307.21RSD$0.00
Aug 25, 2026Aug 26, 2026RSD$0.001876RSD$0.001970RSD$0.001846RSD$0.001866RSD$6,136.72RSD$0.00

Dobijte potpun pregled istorije cene za NPC pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za NPC – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za NPC, kao i istorijski obim trgovanja za NPC i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za NPC, od početne cene za NPC do najnovijih podataka o ceni za NPC. Naš alat za istoriju cene za NPC omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije