Slika za NPPL
NPPLNpaisa
RSD$0.0₉3554
0.14%
1D

Npaisa (NPPL) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 30, 2026Oct 1, 2026RSD$0.0₉3554RSD$0.0₉3554RSD$0.0₉3554RSD$0.0₉3554RSD$0.00RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.0₉3554RSD$0.0₉3554RSD$0.0₉3554RSD$0.0₉3554RSD$0.00RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.0₉3554RSD$0.0₉3554RSD$0.0₉3554RSD$0.0₉3554RSD$0.00RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.0₉3554RSD$0.0₉3554RSD$0.0₉3554RSD$0.0₉3554RSD$0.00RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.0₉3554RSD$0.0₉3554RSD$0.0₉3554RSD$0.0₉3554RSD$0.00RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.0₉3554RSD$0.0₉3554RSD$0.0₉3554RSD$0.0₉3554RSD$0.00RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.0₉3554RSD$0.0₉3554RSD$0.0₉3554RSD$0.0₉3554RSD$0.00RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.0₉3554RSD$0.0₉3554RSD$0.0₉3554RSD$0.0₉3554RSD$517.64RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.0₉3554RSD$0.0₉3554RSD$0.0₉3554RSD$0.0₉3554RSD$517.64RSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.0₉3554RSD$0.0₉3554RSD$0.0₉3554RSD$0.0₉3554RSD$517.64RSD$0.00
Sep 20, 2026Sep 21, 2026RSD$0.0₉3554RSD$0.0₉3554RSD$0.0₉3554RSD$0.0₉3554RSD$517.64RSD$0.00
Sep 19, 2026Sep 20, 2026RSD$0.0₉3554RSD$0.0₉3554RSD$0.0₉3554RSD$0.0₉3554RSD$517.64RSD$0.00
Sep 18, 2026Sep 19, 2026RSD$0.0₉3554RSD$0.0₉3554RSD$0.0₉3554RSD$0.0₉3554RSD$517.64RSD$0.00
Sep 17, 2026Sep 18, 2026RSD$0.0₉3554RSD$0.0₉3554RSD$0.0₉3554RSD$0.0₉3554RSD$517.64RSD$0.00
Sep 16, 2026Sep 17, 2026RSD$0.0₉3554RSD$0.0₉3554RSD$0.0₉3554RSD$0.0₉3554RSD$517.64RSD$0.00
Sep 15, 2026Sep 16, 2026RSD$0.0₉3554RSD$0.0₉3554RSD$0.0₉3554RSD$0.0₉3554RSD$517.64RSD$0.00
Sep 14, 2026Sep 15, 2026RSD$0.0₉3554RSD$0.0₉3554RSD$0.0₉3554RSD$0.0₉3554RSD$517.64RSD$0.00
Sep 13, 2026Sep 14, 2026RSD$0.0₉3561RSD$0.0₉3577RSD$0.0₉3554RSD$0.0₉3554RSD$518.06RSD$0.00
Sep 12, 2026Sep 13, 2026RSD$0.0₉3563RSD$0.0₉3564RSD$0.0₉3561RSD$0.0₉3561RSD$518.82RSD$0.00

Dobijte potpun pregled istorije cene za Npaisa pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Npaisa – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Npaisa, kao i istorijski obim trgovanja za NPPL i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Npaisa, od početne cene za Npaisa do najnovijih podataka o ceni za NPPL. Naš alat za istoriju cene za NPPL omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije