logo
Slika za NVM
NVMNovem Pro
RSD$42.88
0.38%
1D

Novem Pro (NVM) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 26, 2026Oct 27, 2026RSD$42.90RSD$42.91RSD$42.88RSD$42.89RSD$26.08MRSD$0.00
Oct 25, 2026Oct 26, 2026RSD$42.90RSD$42.91RSD$42.90RSD$42.90RSD$26.50MRSD$0.00
Oct 24, 2026Oct 25, 2026RSD$42.91RSD$42.91RSD$42.90RSD$42.90RSD$25.81MRSD$0.00
Oct 23, 2026Oct 24, 2026RSD$42.90RSD$42.91RSD$42.89RSD$42.91RSD$25.53MRSD$0.00
Oct 22, 2026Oct 23, 2026RSD$42.92RSD$42.93RSD$42.90RSD$42.90RSD$26.06MRSD$0.00
Oct 21, 2026Oct 22, 2026RSD$42.92RSD$42.93RSD$42.90RSD$42.92RSD$26.31MRSD$0.00
Oct 20, 2026Oct 21, 2026RSD$42.91RSD$42.92RSD$42.90RSD$42.92RSD$26.51MRSD$0.00
Oct 19, 2026Oct 20, 2026RSD$42.90RSD$42.92RSD$42.90RSD$42.91RSD$26.16MRSD$0.00
Oct 18, 2026Oct 19, 2026RSD$42.91RSD$42.91RSD$42.90RSD$42.90RSD$26.53MRSD$0.00
Oct 17, 2026Oct 18, 2026RSD$42.90RSD$42.91RSD$42.89RSD$42.91RSD$26.76MRSD$0.00
Oct 16, 2026Oct 17, 2026RSD$42.91RSD$42.92RSD$42.90RSD$42.90RSD$25.83MRSD$0.00
Oct 15, 2026Oct 16, 2026RSD$42.90RSD$42.91RSD$42.89RSD$42.91RSD$26.21MRSD$0.00
Oct 14, 2026Oct 15, 2026RSD$42.92RSD$42.92RSD$42.90RSD$42.90RSD$26.85MRSD$0.00
Oct 13, 2026Oct 14, 2026RSD$42.90RSD$42.92RSD$42.90RSD$42.92RSD$26.68MRSD$0.00
Oct 12, 2026Oct 13, 2026RSD$42.91RSD$42.91RSD$42.90RSD$42.90RSD$26.67MRSD$0.00
Oct 11, 2026Oct 12, 2026RSD$42.92RSD$42.92RSD$42.91RSD$42.91RSD$27.28MRSD$0.00
Oct 10, 2026Oct 11, 2026RSD$42.92RSD$42.92RSD$42.91RSD$42.92RSD$26.73MRSD$0.00
Oct 9, 2026Oct 10, 2026RSD$42.93RSD$42.93RSD$42.91RSD$42.92RSD$26.88MRSD$0.00
Oct 8, 2026Oct 9, 2026RSD$42.93RSD$42.93RSD$42.92RSD$42.93RSD$26.09MRSD$0.00
Oct 7, 2026Oct 8, 2026RSD$42.96RSD$42.96RSD$42.93RSD$42.93RSD$26.37MRSD$0.00
Oct 6, 2026Oct 7, 2026RSD$42.95RSD$42.96RSD$42.94RSD$42.96RSD$25.98MRSD$0.00
Oct 5, 2026Oct 6, 2026RSD$42.95RSD$42.97RSD$42.94RSD$42.95RSD$25.99MRSD$0.00
Oct 4, 2026Oct 5, 2026RSD$42.95RSD$42.96RSD$42.95RSD$42.95RSD$26.50MRSD$0.00
Oct 3, 2026Oct 4, 2026RSD$42.95RSD$42.96RSD$42.95RSD$42.95RSD$25.86MRSD$0.00
Oct 2, 2026Oct 3, 2026RSD$42.94RSD$42.96RSD$42.94RSD$42.95RSD$26.29MRSD$0.00
Oct 1, 2026Oct 2, 2026RSD$42.93RSD$42.94RSD$42.92RSD$42.94RSD$26.40MRSD$0.00
Sep 30, 2026Oct 1, 2026RSD$42.94RSD$42.94RSD$42.93RSD$42.93RSD$26.91MRSD$0.00
Sep 29, 2026Sep 30, 2026RSD$42.93RSD$42.95RSD$42.93RSD$42.94RSD$26.07MRSD$0.00
Sep 28, 2026Sep 29, 2026RSD$42.94RSD$42.95RSD$42.93RSD$42.93RSD$26.04MRSD$0.00
Sep 27, 2026Sep 28, 2026RSD$42.95RSD$42.96RSD$42.94RSD$42.94RSD$26.26MRSD$0.00

Dobijte potpun pregled istorije cene za Novem Pro pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Novem Pro – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Novem Pro, kao i istorijski obim trgovanja za NVM i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Novem Pro, od početne cene za Novem Pro do najnovijih podataka o ceni za NVM. Naš alat za istoriju cene za NVM omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup
Alati
Poslovanje
Podrška
Pratite nas
CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije