Slika za XNL
XNLNovastro
RSD$0.01018
0.62%
1D

Novastro (XNL) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 6, 2026Oct 7, 2026RSD$0.01076RSD$0.01085RSD$0.009896RSD$0.01028RSD$1.68MRSD$2.10M
Oct 5, 2026Oct 6, 2026RSD$0.01080RSD$0.01087RSD$0.01065RSD$0.01072RSD$1.45MRSD$2.17M
Oct 4, 2026Oct 5, 2026RSD$0.01071RSD$0.01085RSD$0.01067RSD$0.01080RSD$1.50MRSD$2.17M
Oct 3, 2026Oct 4, 2026RSD$0.01080RSD$0.01142RSD$0.01065RSD$0.01071RSD$1.63MRSD$2.17M
Oct 2, 2026Oct 3, 2026RSD$0.01077RSD$0.01085RSD$0.01061RSD$0.01077RSD$1.60MRSD$2.17M
Oct 1, 2026Oct 2, 2026RSD$0.01065RSD$0.01081RSD$0.01049RSD$0.01078RSD$1.46MRSD$2.16M
Sep 30, 2026Oct 1, 2026RSD$0.01071RSD$0.01081RSD$0.01043RSD$0.01064RSD$1.41MRSD$2.16M
Sep 29, 2026Sep 30, 2026RSD$0.01095RSD$0.01113RSD$0.01049RSD$0.01072RSD$1.42MRSD$2.19M
Sep 28, 2026Sep 29, 2026RSD$0.01099RSD$0.01105RSD$0.01069RSD$0.01091RSD$1.59MRSD$2.21M
Sep 27, 2026Sep 28, 2026RSD$0.01105RSD$0.01107RSD$0.01090RSD$0.01099RSD$1.48MRSD$2.22M
Sep 26, 2026Sep 27, 2026RSD$0.01102RSD$0.01105RSD$0.01089RSD$0.01102RSD$1.65MRSD$2.22M
Sep 25, 2026Sep 26, 2026RSD$0.01100RSD$0.01107RSD$0.01088RSD$0.01102RSD$1.65MRSD$2.22M
Sep 24, 2026Sep 25, 2026RSD$0.01098RSD$0.01104RSD$0.01085RSD$0.01099RSD$1.51MRSD$2.21M
Sep 23, 2026Sep 24, 2026RSD$0.01099RSD$0.01113RSD$0.01086RSD$0.01094RSD$1.56MRSD$2.22M
Sep 22, 2026Sep 23, 2026RSD$0.01102RSD$0.01111RSD$0.01092RSD$0.01099RSD$1.55MRSD$2.22M
Sep 21, 2026Sep 22, 2026RSD$0.01091RSD$0.01111RSD$0.01084RSD$0.01102RSD$1.75MRSD$2.22M
Sep 20, 2026Sep 21, 2026RSD$0.01088RSD$0.01097RSD$0.009948RSD$0.01095RSD$1.69MRSD$2.19M
Sep 19, 2026Sep 20, 2026RSD$0.01081RSD$0.01100RSD$0.01062RSD$0.01070RSD$1.68MRSD$2.20M
Sep 18, 2026Sep 19, 2026RSD$0.01072RSD$0.01104RSD$0.01067RSD$0.01078RSD$1.63MRSD$2.19M
Sep 17, 2026Sep 18, 2026RSD$0.01079RSD$0.01083RSD$0.01067RSD$0.01072RSD$1.55MRSD$2.17M
Sep 16, 2026Sep 17, 2026RSD$0.01073RSD$0.01082RSD$0.01062RSD$0.01079RSD$1.44MRSD$2.17M
Sep 15, 2026Sep 16, 2026RSD$0.01071RSD$0.01104RSD$0.01063RSD$0.01073RSD$1.52MRSD$2.17M
Sep 14, 2026Sep 15, 2026RSD$0.01075RSD$0.01093RSD$0.01061RSD$0.01066RSD$1.46MRSD$2.18M
Sep 13, 2026Sep 14, 2026RSD$0.01082RSD$0.01085RSD$0.01064RSD$0.01072RSD$1.36MRSD$2.18M
Sep 12, 2026Sep 13, 2026RSD$0.01068RSD$0.01087RSD$0.01068RSD$0.01082RSD$1.22MRSD$2.18M
Sep 11, 2026Sep 12, 2026RSD$0.01063RSD$0.01090RSD$0.01062RSD$0.01074RSD$1.31MRSD$2.18M
Sep 10, 2026Sep 11, 2026RSD$0.01081RSD$0.01105RSD$0.01046RSD$0.01063RSD$1.75MRSD$2.18M
Sep 9, 2026Sep 10, 2026RSD$0.01174RSD$0.01187RSD$0.01073RSD$0.01082RSD$1.65MRSD$2.27M
Sep 8, 2026Sep 9, 2026RSD$0.01178RSD$0.01196RSD$0.01167RSD$0.01175RSD$1.72MRSD$2.38M
Sep 7, 2026Sep 8, 2026RSD$0.01186RSD$0.01190RSD$0.01155RSD$0.01182RSD$1.70MRSD$2.38M

Dobijte potpun pregled istorije cene za Novastro pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Novastro – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Novastro, kao i istorijski obim trgovanja za XNL i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Novastro, od početne cene za Novastro do najnovijih podataka o ceni za XNL. Naš alat za istoriju cene za XNL omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije