Slika za XNL
XNLNovastro
RSD$0.01043
0.30%
1D

Novastro (XNL) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 15, 2026Sep 16, 2026RSD$0.01042RSD$0.01074RSD$0.01034RSD$0.01043RSD$1.47MRSD$2.11M
Sep 14, 2026Sep 15, 2026RSD$0.01045RSD$0.01063RSD$0.01032RSD$0.01037RSD$1.42MRSD$2.12M
Sep 13, 2026Sep 14, 2026RSD$0.01053RSD$0.01056RSD$0.01034RSD$0.01042RSD$1.32MRSD$2.12M
Sep 12, 2026Sep 13, 2026RSD$0.01039RSD$0.01057RSD$0.01039RSD$0.01053RSD$1.18MRSD$2.12M
Sep 11, 2026Sep 12, 2026RSD$0.01034RSD$0.01060RSD$0.01033RSD$0.01045RSD$1.27MRSD$2.12M
Sep 10, 2026Sep 11, 2026RSD$0.01052RSD$0.01075RSD$0.01017RSD$0.01034RSD$1.70MRSD$2.12M
Sep 9, 2026Sep 10, 2026RSD$0.01142RSD$0.01154RSD$0.01044RSD$0.01053RSD$1.61MRSD$2.21M
Sep 8, 2026Sep 9, 2026RSD$0.01146RSD$0.01163RSD$0.01135RSD$0.01143RSD$1.68MRSD$2.31M
Sep 7, 2026Sep 8, 2026RSD$0.01153RSD$0.01157RSD$0.01123RSD$0.01150RSD$1.65MRSD$2.31M
Sep 6, 2026Sep 7, 2026RSD$0.01148RSD$0.01159RSD$0.01021RSD$0.01156RSD$1.69MRSD$2.32M
Sep 5, 2026Sep 6, 2026RSD$0.01145RSD$0.01163RSD$0.01094RSD$0.01148RSD$1.63MRSD$2.32M
Sep 4, 2026Sep 5, 2026RSD$0.01168RSD$0.01172RSD$0.01131RSD$0.01145RSD$1.41MRSD$2.34M
Sep 3, 2026Sep 4, 2026RSD$0.01158RSD$0.01176RSD$0.01152RSD$0.01165RSD$1.46MRSD$2.35M
Sep 2, 2026Sep 3, 2026RSD$0.01163RSD$0.01165RSD$0.01150RSD$0.01156RSD$1.40MRSD$2.34M
Sep 1, 2026Sep 2, 2026RSD$0.01155RSD$0.01164RSD$0.01152RSD$0.01163RSD$1.63MRSD$2.34M
Aug 31, 2026Sep 1, 2026RSD$0.01156RSD$0.01167RSD$0.01148RSD$0.01155RSD$959,410RSD$2.34M
Aug 30, 2026Aug 31, 2026RSD$0.01161RSD$0.01164RSD$0.01153RSD$0.01153RSD$111,103RSD$2.34M
Aug 29, 2026Aug 30, 2026RSD$0.01160RSD$0.01176RSD$0.01147RSD$0.01162RSD$253,040RSD$2.35M
Aug 28, 2026Aug 29, 2026RSD$0.01123RSD$0.01514RSD$0.01116RSD$0.01160RSD$401,262RSD$2.32M
Aug 27, 2026Aug 28, 2026RSD$0.01128RSD$0.01132RSD$0.01085RSD$0.01123RSD$1.08MRSD$2.27M
Aug 26, 2026Aug 27, 2026RSD$0.01121RSD$0.01130RSD$0.01115RSD$0.01128RSD$1.48MRSD$2.27M
Aug 25, 2026Aug 26, 2026RSD$0.01126RSD$0.01134RSD$0.01116RSD$0.01121RSD$1.37MRSD$2.27M
Aug 24, 2026Aug 25, 2026RSD$0.01121RSD$0.01131RSD$0.01111RSD$0.01126RSD$1.42MRSD$2.26M
Aug 23, 2026Aug 24, 2026RSD$0.01116RSD$0.01129RSD$0.01108RSD$0.01118RSD$1.56MRSD$2.26M
Aug 22, 2026Aug 23, 2026RSD$0.01124RSD$0.01129RSD$0.01110RSD$0.01116RSD$1.51MRSD$2.26M
Aug 21, 2026Aug 22, 2026RSD$0.01108RSD$0.01130RSD$0.01025RSD$0.01124RSD$1.60MRSD$2.26M
Aug 20, 2026Aug 21, 2026RSD$0.01094RSD$0.01111RSD$0.01088RSD$0.01108RSD$1.38MRSD$2.22M
Aug 19, 2026Aug 20, 2026RSD$0.01134RSD$0.01134RSD$0.01029RSD$0.01095RSD$1.55MRSD$2.20M
Aug 18, 2026Aug 19, 2026RSD$0.01127RSD$0.01137RSD$0.01113RSD$0.01130RSD$2.07MRSD$2.27M
Aug 17, 2026Aug 18, 2026RSD$0.01125RSD$0.01136RSD$0.01108RSD$0.01132RSD$1.87MRSD$2.28M
Aug 16, 2026Aug 17, 2026RSD$0.01182RSD$0.01188RSD$0.01104RSD$0.01125RSD$1.87MRSD$2.32M

Dobijte potpun pregled istorije cene za Novastro pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Novastro – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Novastro, kao i istorijski obim trgovanja za XNL i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Novastro, od početne cene za Novastro do najnovijih podataka o ceni za XNL. Naš alat za istoriju cene za XNL omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije