logo
Slika za NOVA
NOVANOVA AI
RSD$43.42
-5.95%
1D

NOVA AI (NOVA) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 31, 2026Nov 1, 2026RSD$49.54RSD$52.25RSD$38.44RSD$45.92RSD$470,016RSD$0.00
Oct 30, 2026Oct 31, 2026RSD$36.37RSD$49.76RSD$33.16RSD$49.54RSD$610,331RSD$0.00
Oct 29, 2026Oct 30, 2026RSD$43.43RSD$48.89RSD$35.92RSD$35.94RSD$513,233RSD$0.00
Oct 28, 2026Oct 29, 2026RSD$44.40RSD$45.24RSD$42.34RSD$43.43RSD$430,624RSD$0.00
Oct 27, 2026Oct 28, 2026RSD$48.29RSD$49.74RSD$42.08RSD$44.40RSD$458,612RSD$0.00
Oct 26, 2026Oct 27, 2026RSD$46.24RSD$49.43RSD$44.58RSD$48.29RSD$543,765RSD$0.00
Oct 25, 2026Oct 26, 2026RSD$44.89RSD$48.98RSD$44.05RSD$46.24RSD$358,380RSD$0.00
Oct 24, 2026Oct 25, 2026RSD$47.79RSD$50.44RSD$41.11RSD$44.89RSD$723,591RSD$0.00
Oct 23, 2026Oct 24, 2026RSD$50.29RSD$51.52RSD$46.12RSD$47.79RSD$697,662RSD$0.00
Oct 22, 2026Oct 23, 2026RSD$53.77RSD$53.99RSD$47.64RSD$50.29RSD$759,207RSD$0.00
Oct 21, 2026Oct 22, 2026RSD$54.63RSD$57.97RSD$51.06RSD$53.77RSD$1.06MRSD$0.00
Oct 20, 2026Oct 21, 2026RSD$53.32RSD$57.95RSD$46.47RSD$54.63RSD$2.51MRSD$0.00
Oct 19, 2026Oct 20, 2026RSD$50.76RSD$64.93RSD$49.96RSD$53.23RSD$4.58MRSD$0.00
Oct 18, 2026Oct 19, 2026RSD$48.82RSD$59.58RSD$45.70RSD$50.76RSD$3.19MRSD$0.00
Oct 17, 2026Oct 18, 2026RSD$49.78RSD$62.24RSD$43.98RSD$48.81RSD$1.86MRSD$0.00
Oct 16, 2026Oct 17, 2026RSD$56.75RSD$58.30RSD$44.77RSD$49.78RSD$1.01MRSD$0.00
Oct 15, 2026Oct 16, 2026RSD$59.93RSD$59.93RSD$54.84RSD$56.75RSD$901,885RSD$0.00
Oct 14, 2026Oct 15, 2026RSD$57.88RSD$61.87RSD$56.65RSD$59.93RSD$882,879RSD$0.00
Oct 13, 2026Oct 14, 2026RSD$62.35RSD$62.36RSD$56.41RSD$57.88RSD$850,364RSD$0.00
Oct 12, 2026Oct 13, 2026RSD$64.14RSD$65.38RSD$59.79RSD$61.33RSD$1.91MRSD$0.00
Oct 11, 2026Oct 12, 2026RSD$59.42RSD$74.45RSD$59.42RSD$64.14RSD$2.36MRSD$0.00
Oct 10, 2026Oct 11, 2026RSD$61.98RSD$62.39RSD$56.58RSD$59.42RSD$1.42MRSD$0.00
Oct 9, 2026Oct 10, 2026RSD$65.90RSD$67.11RSD$60.26RSD$61.98RSD$2.79MRSD$0.00
Oct 8, 2026Oct 9, 2026RSD$88.28RSD$88.28RSD$63.74RSD$66.19RSD$8.80MRSD$0.00
Oct 7, 2026Oct 8, 2026RSD$59.71RSD$91.52RSD$59.40RSD$88.28RSD$11.09MRSD$0.00
Oct 6, 2026Oct 7, 2026RSD$64.69RSD$67.39RSD$54.77RSD$60.46RSD$3.08MRSD$0.00
Oct 5, 2026Oct 6, 2026RSD$74.67RSD$77.94RSD$64.69RSD$64.69RSD$5.11MRSD$0.00
Oct 4, 2026Oct 5, 2026RSD$91.86RSD$95.18RSD$73.59RSD$74.15RSD$5.31MRSD$0.00
Oct 3, 2026Oct 4, 2026RSD$87.27RSD$105.86RSD$87.09RSD$94.15RSD$9.55MRSD$0.00
Oct 2, 2026Oct 3, 2026RSD$129.11RSD$129.11RSD$85.41RSD$88.30RSD$20.06MRSD$0.00
Oct 1, 2026Oct 2, 2026RSD$102.36RSD$146.27RSD$95.76RSD$127.41RSD$58.87MRSD$0.00

Dobijte potpun pregled istorije cene za NOVA AI pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za NOVA AI – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za NOVA AI, kao i istorijski obim trgovanja za NOVA i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za NOVA AI, od početne cene za NOVA AI do najnovijih podataka o ceni za NOVA. Naš alat za istoriju cene za NOVA omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup
Alati
Poslovanje
Podrška
Pratite nas
CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije