Slika za NVC
NVCNovacoin
RSD$1.98
-0.22%
1D

Novacoin (NVC) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 8, 2026Oct 9, 2026RSD$1.98RSD$1.98RSD$1.98RSD$1.98RSD$5,026.37RSD$4.62M
Oct 7, 2026Oct 8, 2026RSD$1.98RSD$1.98RSD$1.98RSD$1.98RSD$5,026.37RSD$4.62M
Oct 6, 2026Oct 7, 2026RSD$1.98RSD$1.98RSD$1.98RSD$1.98RSD$5,026.37RSD$4.62M
Oct 5, 2026Oct 6, 2026RSD$1.98RSD$1.99RSD$1.98RSD$1.98RSD$5,028.81RSD$4.62M
Oct 4, 2026Oct 5, 2026RSD$2.17RSD$2.17RSD$1.94RSD$1.98RSD$4,401.41RSD$4.63M
Oct 3, 2026Oct 4, 2026RSD$2.17RSD$2.17RSD$2.17RSD$2.17RSD$576.13RSD$5.07M
Oct 2, 2026Oct 3, 2026RSD$2.12RSD$2.18RSD$2.11RSD$2.17RSD$572.57RSD$5.04M
Oct 1, 2026Oct 2, 2026RSD$2.11RSD$2.13RSD$2.09RSD$2.12RSD$2,316.97RSD$4.93M
Sep 30, 2026Oct 1, 2026RSD$2.11RSD$2.11RSD$2.11RSD$2.11RSD$3,663.85RSD$4.93M
Sep 29, 2026Sep 30, 2026RSD$2.11RSD$2.11RSD$2.11RSD$2.11RSD$3,663.85RSD$4.93M
Sep 28, 2026Sep 29, 2026RSD$2.11RSD$2.11RSD$2.11RSD$2.11RSD$3,663.85RSD$4.93M
Sep 27, 2026Sep 28, 2026RSD$2.11RSD$2.11RSD$2.11RSD$2.11RSD$3,663.57RSD$4.93M
Sep 26, 2026Sep 27, 2026RSD$2.09RSD$2.11RSD$2.09RSD$2.11RSD$4,249.90RSD$4.91M
Sep 25, 2026Sep 26, 2026RSD$2.11RSD$2.13RSD$2.08RSD$2.09RSD$7,144.18RSD$4.91M
Sep 24, 2026Sep 25, 2026RSD$2.02RSD$2.12RSD$1.99RSD$2.11RSD$6,509.41RSD$4.79M
Sep 23, 2026Sep 24, 2026RSD$1.87RSD$2.02RSD$1.87RSD$2.02RSD$1,308.01RSD$4.50M
Sep 22, 2026Sep 23, 2026RSD$1.89RSD$1.89RSD$1.87RSD$1.87RSD$7.07RSD$4.37M
Sep 21, 2026Sep 22, 2026RSD$1.77RSD$1.91RSD$1.77RSD$1.89RSD$77.15RSD$4.30M
Sep 20, 2026Sep 21, 2026RSD$1.77RSD$1.77RSD$1.77RSD$1.77RSD$486.34RSD$4.13M
Sep 19, 2026Sep 20, 2026RSD$1.77RSD$1.77RSD$1.77RSD$1.77RSD$486.34RSD$4.13M
Sep 18, 2026Sep 19, 2026RSD$1.67RSD$1.77RSD$1.67RSD$1.77RSD$475.21RSD$4.03M
Sep 17, 2026Sep 18, 2026RSD$2.57RSD$2.57RSD$1.67RSD$1.67RSD$238.18RSD$5.30M
Sep 16, 2026Sep 17, 2026RSD$1.56RSD$2.57RSD$1.55RSD$2.57RSD$769.78RSD$4.81M
Sep 15, 2026Sep 16, 2026RSD$1.71RSD$1.71RSD$1.41RSD$1.56RSD$1,113.83RSD$3.63M
Sep 14, 2026Sep 15, 2026RSD$1.68RSD$1.73RSD$1.67RSD$1.71RSD$597.73RSD$3.98M
Sep 13, 2026Sep 14, 2026RSD$1.85RSD$1.85RSD$1.67RSD$1.68RSD$1,356.44RSD$4.10M
Sep 12, 2026Sep 13, 2026RSD$1.85RSD$1.85RSD$1.85RSD$1.85RSD$2,338.09RSD$4.33M
Sep 11, 2026Sep 12, 2026RSD$1.85RSD$1.90RSD$1.76RSD$1.85RSD$2,144.63RSD$4.33M
Sep 10, 2026Sep 11, 2026RSD$1.88RSD$1.88RSD$1.84RSD$1.85RSD$1,877.36RSD$4.35M
Sep 9, 2026Sep 10, 2026RSD$2.19RSD$2.20RSD$1.80RSD$1.87RSD$673.32RSD$4.85M

Dobijte potpun pregled istorije cene za Novacoin pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Novacoin – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Novacoin, kao i istorijski obim trgovanja za NVC i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Novacoin, od početne cene za Novacoin do najnovijih podataka o ceni za NVC. Naš alat za istoriju cene za NVC omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije