Slika za NVC
NVCNovacoin
RSD$1.74
4.55%
1D

Novacoin (NVC) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 18, 2026Sep 19, 2026RSD$1.64RSD$1.74RSD$1.64RSD$1.74RSD$466.78RSD$3.96M
Sep 17, 2026Sep 18, 2026RSD$2.52RSD$2.52RSD$1.64RSD$1.64RSD$233.96RSD$5.20M
Sep 16, 2026Sep 17, 2026RSD$1.53RSD$2.52RSD$1.53RSD$2.52RSD$756.13RSD$4.73M
Sep 15, 2026Sep 16, 2026RSD$1.68RSD$1.68RSD$1.38RSD$1.53RSD$1,094.08RSD$3.56M
Sep 14, 2026Sep 15, 2026RSD$1.65RSD$1.70RSD$1.64RSD$1.68RSD$587.13RSD$3.91M
Sep 13, 2026Sep 14, 2026RSD$1.82RSD$1.82RSD$1.65RSD$1.65RSD$1,332.38RSD$4.03M
Sep 12, 2026Sep 13, 2026RSD$1.82RSD$1.82RSD$1.82RSD$1.82RSD$2,296.62RSD$4.25M
Sep 11, 2026Sep 12, 2026RSD$1.82RSD$1.87RSD$1.73RSD$1.82RSD$2,106.60RSD$4.26M
Sep 10, 2026Sep 11, 2026RSD$1.84RSD$1.85RSD$1.81RSD$1.82RSD$1,844.07RSD$4.27M
Sep 9, 2026Sep 10, 2026RSD$2.16RSD$2.16RSD$1.77RSD$1.84RSD$661.38RSD$4.77M
Sep 8, 2026Sep 9, 2026RSD$2.18RSD$2.22RSD$2.14RSD$2.16RSD$16.90RSD$5.09M
Sep 7, 2026Sep 8, 2026RSD$1.81RSD$2.21RSD$1.62RSD$2.18RSD$1,171.87RSD$4.29M
Sep 6, 2026Sep 7, 2026RSD$1.63RSD$1.89RSD$1.63RSD$1.81RSD$1,696.02RSD$4.17M
Sep 5, 2026Sep 6, 2026RSD$1.63RSD$1.64RSD$1.63RSD$1.63RSD$118.93RSD$3.81M
Sep 4, 2026Sep 5, 2026RSD$2.00RSD$2.00RSD$1.63RSD$1.63RSD$16,610RSD$4.56M
Sep 3, 2026Sep 4, 2026RSD$1.64RSD$2.10RSD$1.64RSD$1.99RSD$7,267.77RSD$4.12M
Sep 2, 2026Sep 3, 2026RSD$1.64RSD$1.64RSD$1.64RSD$1.64RSD$1,520.60RSD$3.84M
Sep 1, 2026Sep 2, 2026RSD$1.64RSD$1.64RSD$1.64RSD$1.64RSD$1,520.60RSD$3.84M
Aug 31, 2026Sep 1, 2026RSD$1.64RSD$1.64RSD$1.64RSD$1.64RSD$1,520.60RSD$3.84M
Aug 30, 2026Aug 31, 2026RSD$1.64RSD$1.64RSD$1.64RSD$1.64RSD$1,520.60RSD$3.84M
Aug 29, 2026Aug 30, 2026RSD$1.64RSD$1.64RSD$1.64RSD$1.64RSD$1,520.60RSD$3.84M
Aug 28, 2026Aug 29, 2026RSD$1.64RSD$1.64RSD$1.64RSD$1.64RSD$1,520.60RSD$3.84M
Aug 27, 2026Aug 28, 2026RSD$1.62RSD$1.65RSD$1.61RSD$1.64RSD$1,507.51RSD$3.80M
Aug 26, 2026Aug 27, 2026RSD$1.71RSD$1.71RSD$1.59RSD$1.62RSD$2,734.00RSD$3.79M
Aug 25, 2026Aug 26, 2026RSD$1.69RSD$1.72RSD$1.69RSD$1.71RSD$10,683RSD$4.00M
Aug 24, 2026Aug 25, 2026RSD$1.56RSD$1.72RSD$1.56RSD$1.69RSD$10,018RSD$3.91M
Aug 23, 2026Aug 24, 2026RSD$1.58RSD$1.58RSD$1.55RSD$1.56RSD$905.95RSD$3.65M
Aug 22, 2026Aug 23, 2026RSD$1.60RSD$1.61RSD$1.57RSD$1.58RSD$929.64RSD$3.70M
Aug 21, 2026Aug 22, 2026RSD$1.30RSD$1.61RSD$1.30RSD$1.60RSD$2,913.54RSD$3.32M
Aug 20, 2026Aug 21, 2026RSD$1.30RSD$1.30RSD$1.30RSD$1.30RSD$4,327.02RSD$3.04M
Aug 19, 2026Aug 20, 2026RSD$1.26RSD$1.30RSD$1.25RSD$1.30RSD$4,230.52RSD$2.97M

Dobijte potpun pregled istorije cene za Novacoin pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Novacoin – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Novacoin, kao i istorijski obim trgovanja za NVC i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Novacoin, od početne cene za Novacoin do najnovijih podataka o ceni za NVC. Naš alat za istoriju cene za NVC omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije