Slika za NVC
NVCNovacoin
RSD$1.77
-0.11%
1D

Novacoin (NVC) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 29, 2026Oct 30, 2026RSD$1.77RSD$1.77RSD$1.77RSD$1.77RSD$1.77RSD$4.12M
Oct 28, 2026Oct 29, 2026RSD$1.77RSD$1.77RSD$1.77RSD$1.77RSD$1.77RSD$4.12M
Oct 27, 2026Oct 28, 2026RSD$1.77RSD$1.77RSD$1.77RSD$1.77RSD$1.77RSD$4.12M
Oct 26, 2026Oct 27, 2026RSD$1.77RSD$1.79RSD$1.76RSD$1.77RSD$2.34RSD$4.14M
Oct 25, 2026Oct 26, 2026RSD$1.71RSD$1.79RSD$1.71RSD$1.77RSD$1.65RSD$4.09M
Oct 24, 2026Oct 25, 2026RSD$1.71RSD$1.71RSD$1.71RSD$1.71RSD$0.1980RSD$4.00M
Oct 23, 2026Oct 24, 2026RSD$1.71RSD$1.71RSD$1.71RSD$1.71RSD$0.1980RSD$4.00M
Oct 22, 2026Oct 23, 2026RSD$1.77RSD$1.78RSD$1.71RSD$1.71RSD$0.1999RSD$4.04M
Oct 21, 2026Oct 22, 2026RSD$1.65RSD$1.78RSD$1.65RSD$1.77RSD$163.75RSD$3.88M
Oct 20, 2026Oct 21, 2026RSD$1.60RSD$1.65RSD$1.57RSD$1.65RSD$171.71RSD$3.75M
Oct 19, 2026Oct 20, 2026RSD$2.06RSD$2.06RSD$1.59RSD$1.60RSD$1,916.69RSD$4.50M
Oct 18, 2026Oct 19, 2026RSD$2.06RSD$2.07RSD$2.06RSD$2.06RSD$2,630.95RSD$4.82M
Oct 17, 2026Oct 18, 2026RSD$2.06RSD$2.06RSD$2.04RSD$2.06RSD$2,626.98RSD$4.81M
Oct 16, 2026Oct 17, 2026RSD$1.82RSD$2.07RSD$1.81RSD$2.06RSD$1,639.75RSD$4.45M
Oct 15, 2026Oct 16, 2026RSD$1.72RSD$1.82RSD$1.70RSD$1.82RSD$1,557.25RSD$4.14M
Oct 14, 2026Oct 15, 2026RSD$1.66RSD$1.73RSD$1.64RSD$1.72RSD$5,006.82RSD$3.95M
Oct 13, 2026Oct 14, 2026RSD$1.85RSD$1.86RSD$1.66RSD$1.66RSD$5,444.44RSD$4.05M
Oct 12, 2026Oct 13, 2026RSD$1.85RSD$1.86RSD$1.84RSD$1.85RSD$2,001.82RSD$4.33M
Oct 11, 2026Oct 12, 2026RSD$2.00RSD$2.00RSD$1.75RSD$1.85RSD$2,800.21RSD$4.36M
Oct 10, 2026Oct 11, 2026RSD$2.00RSD$2.00RSD$2.00RSD$2.00RSD$5,078.33RSD$4.67M
Oct 9, 2026Oct 10, 2026RSD$2.00RSD$2.00RSD$2.00RSD$2.00RSD$5,078.33RSD$4.67M
Oct 8, 2026Oct 9, 2026RSD$2.00RSD$2.00RSD$2.00RSD$2.00RSD$5,078.33RSD$4.67M
Oct 7, 2026Oct 8, 2026RSD$2.00RSD$2.00RSD$2.00RSD$2.00RSD$5,078.33RSD$4.67M
Oct 6, 2026Oct 7, 2026RSD$2.00RSD$2.00RSD$2.00RSD$2.00RSD$5,078.33RSD$4.67M
Oct 5, 2026Oct 6, 2026RSD$2.00RSD$2.01RSD$2.00RSD$2.00RSD$5,080.80RSD$4.67M
Oct 4, 2026Oct 5, 2026RSD$2.19RSD$2.19RSD$1.96RSD$2.00RSD$4,446.91RSD$4.68M
Oct 3, 2026Oct 4, 2026RSD$2.19RSD$2.19RSD$2.19RSD$2.19RSD$582.08RSD$5.12M
Oct 2, 2026Oct 3, 2026RSD$2.14RSD$2.20RSD$2.13RSD$2.19RSD$578.49RSD$5.09M
Oct 1, 2026Oct 2, 2026RSD$2.13RSD$2.15RSD$2.11RSD$2.14RSD$2,340.92RSD$4.98M
Sep 30, 2026Oct 1, 2026RSD$2.13RSD$2.13RSD$2.13RSD$2.13RSD$3,701.73RSD$4.98M

Dobijte potpun pregled istorije cene za Novacoin pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Novacoin – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Novacoin, kao i istorijski obim trgovanja za NVC i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Novacoin, od početne cene za Novacoin do najnovijih podataka o ceni za NVC. Naš alat za istoriju cene za NVC omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije