Slika za NCX
NCXNovaChargeX
RSD$42.01
1.10%
1D

NovaChargeX (NCX) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Nov 2, 2026Nov 3, 2026RSD$41.51RSD$42.18RSD$41.49RSD$41.51RSD$62.20MRSD$0.00
Nov 1, 2026Nov 2, 2026RSD$42.05RSD$42.26RSD$41.51RSD$41.52RSD$76.92MRSD$0.00
Oct 31, 2026Nov 1, 2026RSD$41.61RSD$42.04RSD$41.49RSD$42.04RSD$58.64MRSD$0.00
Oct 30, 2026Oct 31, 2026RSD$42.25RSD$42.27RSD$41.55RSD$41.62RSD$74.81MRSD$0.00
Oct 29, 2026Oct 30, 2026RSD$41.61RSD$42.29RSD$41.48RSD$42.23RSD$67.42MRSD$0.00
Oct 28, 2026Oct 29, 2026RSD$42.23RSD$42.25RSD$41.49RSD$41.61RSD$74.11MRSD$0.00
Oct 27, 2026Oct 28, 2026RSD$41.53RSD$42.30RSD$41.47RSD$42.14RSD$79.39MRSD$0.00
Oct 26, 2026Oct 27, 2026RSD$41.59RSD$42.29RSD$41.48RSD$41.53RSD$79.45MRSD$0.00
Oct 25, 2026Oct 26, 2026RSD$41.54RSD$42.30RSD$41.49RSD$41.50RSD$80.43MRSD$0.00
Oct 24, 2026Oct 25, 2026RSD$41.64RSD$42.17RSD$41.49RSD$41.51RSD$77.29MRSD$0.00
Oct 23, 2026Oct 24, 2026RSD$40.23RSD$42.21RSD$40.20RSD$41.64RSD$81.90MRSD$0.00
Oct 22, 2026Oct 23, 2026RSD$40.54RSD$40.87RSD$40.20RSD$40.23RSD$85.66MRSD$0.00
Oct 21, 2026Oct 22, 2026RSD$40.26RSD$41.12RSD$40.21RSD$40.54RSD$82.58MRSD$0.00
Oct 20, 2026Oct 21, 2026RSD$40.22RSD$40.54RSD$40.20RSD$40.26RSD$75.43MRSD$0.00
Oct 19, 2026Oct 20, 2026RSD$39.98RSD$40.42RSD$39.98RSD$40.22RSD$68.05MRSD$0.00
Oct 18, 2026Oct 19, 2026RSD$39.90RSD$40.66RSD$39.87RSD$39.98RSD$69.24MRSD$0.00
Oct 17, 2026Oct 18, 2026RSD$40.20RSD$40.44RSD$39.86RSD$39.90RSD$69.70MRSD$0.00
Oct 16, 2026Oct 17, 2026RSD$39.18RSD$40.65RSD$38.61RSD$40.36RSD$70.37MRSD$0.00
Oct 15, 2026Oct 16, 2026RSD$39.17RSD$39.21RSD$38.84RSD$39.18RSD$67.58MRSD$0.00
Oct 14, 2026Oct 15, 2026RSD$39.21RSD$39.70RSD$38.38RSD$39.17RSD$68.23MRSD$0.00
Oct 13, 2026Oct 14, 2026RSD$38.34RSD$39.69RSD$38.34RSD$39.18RSD$66.55MRSD$0.00
Oct 12, 2026Oct 13, 2026RSD$38.97RSD$39.60RSD$38.34RSD$38.34RSD$65.66MRSD$0.00
Oct 11, 2026Oct 12, 2026RSD$39.19RSD$39.53RSD$38.58RSD$38.98RSD$71.54MRSD$0.00
Oct 10, 2026Oct 11, 2026RSD$39.72RSD$39.73RSD$38.32RSD$39.11RSD$77.67MRSD$0.00
Oct 9, 2026Oct 10, 2026RSD$38.65RSD$39.73RSD$38.29RSD$39.71RSD$73.99MRSD$0.00
Oct 8, 2026Oct 9, 2026RSD$38.69RSD$38.70RSD$37.91RSD$38.65RSD$81.70MRSD$0.00
Oct 7, 2026Oct 8, 2026RSD$39.23RSD$39.23RSD$38.22RSD$38.69RSD$67.95MRSD$0.00
Oct 6, 2026Oct 7, 2026RSD$39.67RSD$40.00RSD$39.15RSD$39.23RSD$68.63MRSD$0.00
Oct 5, 2026Oct 6, 2026RSD$39.55RSD$39.68RSD$39.25RSD$39.67RSD$71.97MRSD$0.00
Oct 4, 2026Oct 5, 2026RSD$39.03RSD$39.56RSD$38.59RSD$39.54RSD$74.16MRSD$0.00
Oct 3, 2026Oct 4, 2026RSD$38.50RSD$39.53RSD$38.50RSD$39.03RSD$75.58MRSD$0.00

Dobijte potpun pregled istorije cene za NovaChargeX pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za NovaChargeX – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za NovaChargeX, kao i istorijski obim trgovanja za NCX i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za NovaChargeX, od početne cene za NovaChargeX do najnovijih podataka o ceni za NCX. Naš alat za istoriju cene za NCX omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije