Slika za NCX
NCXNovaChargeX
RSD$39.37
2.89%
1D

NovaChargeX (NCX) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 13, 2026Oct 14, 2026RSD$38.35RSD$39.71RSD$38.35RSD$39.19RSD$66.57MRSD$0.00
Oct 12, 2026Oct 13, 2026RSD$38.98RSD$39.61RSD$38.35RSD$38.35RSD$65.69MRSD$0.00
Oct 11, 2026Oct 12, 2026RSD$39.20RSD$39.54RSD$38.59RSD$38.99RSD$71.57MRSD$0.00
Oct 10, 2026Oct 11, 2026RSD$39.74RSD$39.75RSD$38.33RSD$39.13RSD$77.70MRSD$0.00
Oct 9, 2026Oct 10, 2026RSD$38.66RSD$39.75RSD$38.30RSD$39.72RSD$74.01MRSD$0.00
Oct 8, 2026Oct 9, 2026RSD$38.71RSD$38.71RSD$37.92RSD$38.66RSD$81.73MRSD$0.00
Oct 7, 2026Oct 8, 2026RSD$39.25RSD$39.25RSD$38.24RSD$38.71RSD$67.97MRSD$0.00
Oct 6, 2026Oct 7, 2026RSD$39.69RSD$40.02RSD$39.16RSD$39.25RSD$68.66MRSD$0.00
Oct 5, 2026Oct 6, 2026RSD$39.57RSD$39.69RSD$39.27RSD$39.68RSD$71.99MRSD$0.00
Oct 4, 2026Oct 5, 2026RSD$39.04RSD$39.57RSD$38.61RSD$39.56RSD$74.19MRSD$0.00
Oct 3, 2026Oct 4, 2026RSD$38.51RSD$39.54RSD$38.51RSD$39.04RSD$75.61MRSD$0.00
Oct 2, 2026Oct 3, 2026RSD$41.00RSD$41.69RSD$37.89RSD$38.51RSD$77.62MRSD$0.00
Oct 1, 2026Oct 2, 2026RSD$41.30RSD$43.60RSD$40.29RSD$40.87RSD$82.81MRSD$0.00
Sep 30, 2026Oct 1, 2026RSD$38.26RSD$41.41RSD$38.26RSD$41.39RSD$75.56MRSD$0.00
Sep 29, 2026Sep 30, 2026RSD$38.41RSD$38.84RSD$38.19RSD$38.21RSD$43.06MRSD$0.00
Sep 28, 2026Sep 29, 2026RSD$38.42RSD$38.42RSD$38.41RSD$38.41RSD$669,278RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$38.42RSD$38.42RSD$38.42RSD$38.42RSD$688,926RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$38.42RSD$38.42RSD$38.42RSD$38.42RSD$707,807RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$38.42RSD$38.42RSD$38.41RSD$38.42RSD$696,513RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$38.42RSD$38.42RSD$38.41RSD$38.42RSD$672,991RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$38.42RSD$38.43RSD$38.41RSD$38.42RSD$675,640RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$38.42RSD$38.43RSD$38.41RSD$38.42RSD$718,164RSD$0.00
Sep 21, 2026Sep 22, 2026RSD$38.42RSD$38.44RSD$38.41RSD$38.42RSD$694,554RSD$0.00
Sep 20, 2026Sep 21, 2026RSD$38.42RSD$38.43RSD$38.41RSD$38.42RSD$692,075RSD$0.00
Sep 19, 2026Sep 20, 2026RSD$36.08RSD$38.42RSD$36.07RSD$38.42RSD$729,224RSD$0.00
Sep 18, 2026Sep 19, 2026RSD$36.05RSD$36.08RSD$36.05RSD$36.08RSD$718,870RSD$0.00
Sep 17, 2026Sep 18, 2026RSD$36.06RSD$36.06RSD$36.05RSD$36.06RSD$723,197RSD$0.00
Sep 16, 2026Sep 17, 2026RSD$36.06RSD$36.06RSD$36.05RSD$36.06RSD$703,999RSD$0.00
Sep 15, 2026Sep 16, 2026RSD$36.08RSD$36.08RSD$36.06RSD$36.06RSD$708,754RSD$0.00
Sep 14, 2026Sep 15, 2026RSD$36.07RSD$36.08RSD$36.07RSD$36.08RSD$725,816RSD$0.00

Dobijte potpun pregled istorije cene za NovaChargeX pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za NovaChargeX – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za NovaChargeX, kao i istorijski obim trgovanja za NCX i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za NovaChargeX, od početne cene za NovaChargeX do najnovijih podataka o ceni za NCX. Naš alat za istoriju cene za NCX omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije