Slika za NVB
NVBNovaBank
RSD$3.97
-0.02%
1D

NovaBank (NVB) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 15, 2026Sep 16, 2026RSD$3.99RSD$3.99RSD$3.97RSD$3.97RSD$1,176.45RSD$0.00
Sep 14, 2026Sep 15, 2026RSD$4.01RSD$4.01RSD$3.98RSD$3.99RSD$1,200.59RSD$0.00
Sep 13, 2026Sep 14, 2026RSD$4.02RSD$4.02RSD$4.01RSD$4.01RSD$560.77RSD$0.00
Sep 12, 2026Sep 13, 2026RSD$4.02RSD$4.02RSD$4.02RSD$4.02RSD$744.81RSD$0.00
Sep 11, 2026Sep 12, 2026RSD$4.02RSD$4.02RSD$4.02RSD$4.02RSD$859.60RSD$0.00
Sep 10, 2026Sep 11, 2026RSD$4.04RSD$4.04RSD$4.02RSD$4.02RSD$2,702.61RSD$0.00
Sep 9, 2026Sep 10, 2026RSD$4.09RSD$4.09RSD$4.04RSD$4.04RSD$3,478.62RSD$0.00
Sep 8, 2026Sep 9, 2026RSD$4.09RSD$4.09RSD$4.08RSD$4.09RSD$1,265.67RSD$0.00
Sep 7, 2026Sep 8, 2026RSD$4.11RSD$4.11RSD$4.09RSD$4.09RSD$1,341.85RSD$0.00
Sep 6, 2026Sep 7, 2026RSD$4.12RSD$4.12RSD$4.11RSD$4.11RSD$2,072.08RSD$0.00
Sep 5, 2026Sep 6, 2026RSD$4.14RSD$4.14RSD$4.12RSD$4.12RSD$2,755.52RSD$0.00
Sep 4, 2026Sep 5, 2026RSD$4.20RSD$4.20RSD$4.13RSD$4.14RSD$5,116.38RSD$0.00
Sep 3, 2026Sep 4, 2026RSD$4.24RSD$4.24RSD$4.20RSD$4.20RSD$2,103.85RSD$0.00
Sep 2, 2026Sep 3, 2026RSD$4.24RSD$4.24RSD$4.24RSD$4.24RSD$2,746.31RSD$0.00
Sep 1, 2026Sep 2, 2026RSD$4.31RSD$4.31RSD$4.24RSD$4.24RSD$13,616RSD$0.00
Aug 31, 2026Sep 1, 2026RSD$4.51RSD$4.53RSD$4.31RSD$4.31RSD$9,780.18RSD$0.00
Aug 30, 2026Aug 31, 2026RSD$4.57RSD$4.57RSD$4.50RSD$4.51RSD$6,327.29RSD$0.00
Aug 29, 2026Aug 30, 2026RSD$4.62RSD$4.62RSD$4.57RSD$4.57RSD$21,305RSD$0.00
Aug 28, 2026Aug 29, 2026RSD$4.30RSD$4.64RSD$4.30RSD$4.62RSD$282,010RSD$0.00
Aug 27, 2026Aug 28, 2026RSD$10.75RSD$10.75RSD$4.30RSD$4.30RSD$72,599RSD$0.00
Aug 26, 2026Aug 27, 2026RSD$10.82RSD$10.82RSD$10.75RSD$10.75RSD$8,861.61RSD$0.00
Aug 25, 2026Aug 26, 2026RSD$10.76RSD$10.82RSD$10.75RSD$10.82RSD$3,512.64RSD$0.00
Aug 24, 2026Aug 25, 2026RSD$10.77RSD$10.77RSD$10.76RSD$10.76RSD$2,913.70RSD$0.00
Aug 23, 2026Aug 24, 2026RSD$10.85RSD$10.85RSD$10.77RSD$10.77RSD$2,553.41RSD$0.00
Aug 22, 2026Aug 23, 2026RSD$10.94RSD$10.95RSD$10.85RSD$10.85RSD$5,689.27RSD$0.00
Aug 21, 2026Aug 22, 2026RSD$10.91RSD$10.94RSD$10.90RSD$10.94RSD$2,125.23RSD$0.00
Aug 20, 2026Aug 21, 2026RSD$10.95RSD$10.95RSD$10.91RSD$10.91RSD$2,324.61RSD$0.00
Aug 19, 2026Aug 20, 2026RSD$10.98RSD$10.98RSD$10.94RSD$10.95RSD$1,883.73RSD$0.00
Aug 18, 2026Aug 19, 2026RSD$11.00RSD$11.00RSD$10.98RSD$10.98RSD$8,519.77RSD$0.00
Aug 17, 2026Aug 18, 2026RSD$11.33RSD$11.33RSD$10.99RSD$11.00RSD$24,176RSD$0.00
Aug 16, 2026Aug 17, 2026RSD$11.09RSD$11.33RSD$11.00RSD$11.33RSD$12,366RSD$0.00

Dobijte potpun pregled istorije cene za NovaBank pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za NovaBank – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za NovaBank, kao i istorijski obim trgovanja za NVB i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za NovaBank, od početne cene za NovaBank do najnovijih podataka o ceni za NVB. Naš alat za istoriju cene za NVB omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije