Slika za NVB
NVBNovaBank
RSD$3.64
0.24%
1D

NovaBank (NVB) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 26, 2026Oct 27, 2026RSD$3.64RSD$3.64RSD$3.64RSD$3.64RSD$537.78RSD$0.00
Oct 25, 2026Oct 26, 2026RSD$3.64RSD$3.64RSD$3.64RSD$3.64RSD$537.78RSD$0.00
Oct 24, 2026Oct 25, 2026RSD$3.65RSD$3.65RSD$3.64RSD$3.64RSD$662.81RSD$0.00
Oct 23, 2026Oct 24, 2026RSD$3.66RSD$3.66RSD$3.65RSD$3.65RSD$1,022.12RSD$0.00
Oct 22, 2026Oct 23, 2026RSD$3.66RSD$3.66RSD$3.65RSD$3.66RSD$367.51RSD$0.00
Oct 21, 2026Oct 22, 2026RSD$3.67RSD$3.67RSD$3.65RSD$3.66RSD$782.83RSD$0.00
Oct 20, 2026Oct 21, 2026RSD$3.72RSD$3.72RSD$3.67RSD$3.67RSD$3,190.90RSD$0.00
Oct 19, 2026Oct 20, 2026RSD$3.72RSD$3.72RSD$3.72RSD$3.72RSD$1,565.82RSD$0.00
Oct 18, 2026Oct 19, 2026RSD$3.72RSD$3.72RSD$3.72RSD$3.72RSD$1,565.82RSD$0.00
Oct 17, 2026Oct 18, 2026RSD$3.72RSD$3.72RSD$3.72RSD$3.72RSD$1,592.34RSD$0.00
Oct 16, 2026Oct 17, 2026RSD$3.73RSD$3.73RSD$3.72RSD$3.72RSD$927.22RSD$0.00
Oct 15, 2026Oct 16, 2026RSD$3.74RSD$3.74RSD$3.73RSD$3.73RSD$238.40RSD$0.00
Oct 14, 2026Oct 15, 2026RSD$3.74RSD$3.74RSD$3.74RSD$3.74RSD$363.35RSD$0.00
Oct 13, 2026Oct 14, 2026RSD$3.74RSD$3.74RSD$3.74RSD$3.74RSD$363.35RSD$0.00
Oct 12, 2026Oct 13, 2026RSD$3.74RSD$3.74RSD$3.74RSD$3.74RSD$919.00RSD$0.00
Oct 11, 2026Oct 12, 2026RSD$3.76RSD$3.76RSD$3.74RSD$3.74RSD$1,613.29RSD$0.00
Oct 10, 2026Oct 11, 2026RSD$3.77RSD$3.77RSD$3.76RSD$3.76RSD$1,486.52RSD$0.00
Oct 9, 2026Oct 10, 2026RSD$3.77RSD$3.78RSD$3.77RSD$3.77RSD$1,318.93RSD$0.00
Oct 8, 2026Oct 9, 2026RSD$3.77RSD$3.77RSD$3.76RSD$3.77RSD$656.90RSD$0.00
Oct 7, 2026Oct 8, 2026RSD$3.78RSD$3.78RSD$3.77RSD$3.77RSD$239.66RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$3.78RSD$3.78RSD$3.78RSD$3.78RSD$135.36RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$3.79RSD$3.79RSD$3.78RSD$3.78RSD$123.64RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$3.79RSD$3.79RSD$3.79RSD$3.79RSD$153.14RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$3.79RSD$3.79RSD$3.79RSD$3.79RSD$153.14RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$3.79RSD$3.79RSD$3.79RSD$3.79RSD$393.58RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$3.80RSD$3.80RSD$3.79RSD$3.79RSD$2,301.44RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$3.81RSD$3.81RSD$3.80RSD$3.80RSD$1,254.21RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$3.81RSD$3.81RSD$3.81RSD$3.81RSD$927.97RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$3.82RSD$3.82RSD$3.81RSD$3.81RSD$2,817.17RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$3.87RSD$3.87RSD$3.82RSD$3.82RSD$3,552.01RSD$0.00

Dobijte potpun pregled istorije cene za NovaBank pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za NovaBank – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za NovaBank, kao i istorijski obim trgovanja za NVB i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za NovaBank, od početne cene za NovaBank do najnovijih podataka o ceni za NVB. Naš alat za istoriju cene za NVB omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije