Slika za NVB
NVBNovaBank
RSD$3.75
-0.61%
1D

NovaBank (NVB) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 5, 2026Oct 6, 2026RSD$3.76RSD$3.76RSD$3.75RSD$3.75RSD$122.75RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$3.76RSD$3.76RSD$3.76RSD$3.76RSD$152.03RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$3.76RSD$3.76RSD$3.76RSD$3.76RSD$152.03RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$3.76RSD$3.76RSD$3.76RSD$3.76RSD$390.73RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$3.77RSD$3.77RSD$3.76RSD$3.76RSD$2,284.77RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$3.78RSD$3.79RSD$3.77RSD$3.77RSD$1,245.13RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$3.78RSD$3.78RSD$3.78RSD$3.78RSD$921.25RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$3.79RSD$3.79RSD$3.78RSD$3.78RSD$2,796.77RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$3.84RSD$3.84RSD$3.79RSD$3.79RSD$3,526.29RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$3.87RSD$3.87RSD$3.84RSD$3.84RSD$1,390.03RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$3.87RSD$3.87RSD$3.87RSD$3.87RSD$1,098.92RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$3.89RSD$3.89RSD$3.87RSD$3.87RSD$2,407.95RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$3.93RSD$3.93RSD$3.89RSD$3.89RSD$696.29RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$3.93RSD$3.93RSD$3.93RSD$3.93RSD$246.45RSD$0.00
Sep 21, 2026Sep 22, 2026RSD$3.93RSD$3.93RSD$3.93RSD$3.93RSD$530.18RSD$0.00
Sep 20, 2026Sep 21, 2026RSD$3.95RSD$3.95RSD$3.93RSD$3.93RSD$1,092.39RSD$0.00
Sep 19, 2026Sep 20, 2026RSD$3.96RSD$3.96RSD$3.95RSD$3.95RSD$497.85RSD$0.00
Sep 18, 2026Sep 19, 2026RSD$3.98RSD$3.98RSD$3.96RSD$3.96RSD$6,729.90RSD$0.00
Sep 17, 2026Sep 18, 2026RSD$4.07RSD$4.07RSD$3.98RSD$3.98RSD$3,307.60RSD$0.00
Sep 16, 2026Sep 17, 2026RSD$4.09RSD$4.09RSD$4.07RSD$4.07RSD$1,377.97RSD$0.00
Sep 15, 2026Sep 16, 2026RSD$4.10RSD$4.10RSD$4.09RSD$4.09RSD$1,210.73RSD$0.00
Sep 14, 2026Sep 15, 2026RSD$4.12RSD$4.12RSD$4.10RSD$4.10RSD$1,235.57RSD$0.00
Sep 13, 2026Sep 14, 2026RSD$4.14RSD$4.14RSD$4.12RSD$4.12RSD$577.11RSD$0.00
Sep 12, 2026Sep 13, 2026RSD$4.14RSD$4.14RSD$4.14RSD$4.14RSD$766.51RSD$0.00
Sep 11, 2026Sep 12, 2026RSD$4.14RSD$4.14RSD$4.14RSD$4.14RSD$884.65RSD$0.00
Sep 10, 2026Sep 11, 2026RSD$4.15RSD$4.15RSD$4.14RSD$4.14RSD$2,781.35RSD$0.00
Sep 9, 2026Sep 10, 2026RSD$4.21RSD$4.21RSD$4.15RSD$4.15RSD$3,579.97RSD$0.00
Sep 8, 2026Sep 9, 2026RSD$4.21RSD$4.21RSD$4.20RSD$4.21RSD$1,302.54RSD$0.00
Sep 7, 2026Sep 8, 2026RSD$4.23RSD$4.23RSD$4.21RSD$4.21RSD$1,380.95RSD$0.00
Sep 6, 2026Sep 7, 2026RSD$4.24RSD$4.24RSD$4.23RSD$4.23RSD$2,132.45RSD$0.00

Dobijte potpun pregled istorije cene za NovaBank pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za NovaBank – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za NovaBank, kao i istorijski obim trgovanja za NVB i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za NovaBank, od početne cene za NovaBank do najnovijih podataka o ceni za NVB. Naš alat za istoriju cene za NVB omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije