logo
Slika za USDN
USDNNova USD
RSD$105.18
0.58%
1D

Nova USD (USDN) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 30, 2026Oct 31, 2026RSD$105.02RSD$105.18RSD$105.01RSD$105.15RSD$7.47MRSD$0.00
Oct 29, 2026Oct 30, 2026RSD$105.14RSD$105.17RSD$105.03RSD$105.03RSD$14.32MRSD$0.00
Oct 28, 2026Oct 29, 2026RSD$105.12RSD$105.19RSD$105.11RSD$105.16RSD$18.56MRSD$0.00
Oct 27, 2026Oct 28, 2026RSD$105.09RSD$105.17RSD$105.08RSD$105.12RSD$17.08MRSD$0.00
Oct 26, 2026Oct 27, 2026RSD$105.13RSD$105.15RSD$105.08RSD$105.09RSD$17.43MRSD$0.00
Oct 25, 2026Oct 26, 2026RSD$105.15RSD$105.17RSD$105.13RSD$105.13RSD$37.82MRSD$0.00
Oct 24, 2026Oct 25, 2026RSD$105.13RSD$105.16RSD$105.13RSD$105.15RSD$12.40MRSD$0.00
Oct 23, 2026Oct 24, 2026RSD$105.16RSD$105.16RSD$105.11RSD$105.14RSD$14.14MRSD$0.00
Oct 22, 2026Oct 23, 2026RSD$105.20RSD$105.21RSD$105.14RSD$105.16RSD$16.25MRSD$0.00
Oct 21, 2026Oct 22, 2026RSD$105.18RSD$105.22RSD$105.14RSD$105.21RSD$15.97MRSD$0.00
Oct 20, 2026Oct 21, 2026RSD$105.16RSD$105.19RSD$105.12RSD$105.19RSD$19.09MRSD$0.00
Oct 19, 2026Oct 20, 2026RSD$105.14RSD$105.18RSD$105.14RSD$105.16RSD$21.70MRSD$0.00
Oct 18, 2026Oct 19, 2026RSD$105.13RSD$105.16RSD$105.13RSD$105.14RSD$29.59MRSD$0.00
Oct 17, 2026Oct 18, 2026RSD$105.13RSD$105.14RSD$105.11RSD$105.13RSD$29.49MRSD$0.00
Oct 16, 2026Oct 17, 2026RSD$105.14RSD$105.16RSD$105.11RSD$105.13RSD$30.39MRSD$0.00
Oct 15, 2026Oct 16, 2026RSD$105.14RSD$105.19RSD$105.13RSD$105.14RSD$39.71MRSD$0.00
Oct 14, 2026Oct 15, 2026RSD$105.17RSD$105.19RSD$105.13RSD$105.14RSD$17.60MRSD$0.00
Oct 13, 2026Oct 14, 2026RSD$105.13RSD$105.19RSD$105.13RSD$105.17RSD$14.21MRSD$0.00
Oct 12, 2026Oct 13, 2026RSD$105.15RSD$105.19RSD$105.12RSD$105.13RSD$7.61MRSD$0.00
Oct 11, 2026Oct 12, 2026RSD$105.17RSD$105.18RSD$105.15RSD$105.15RSD$1.26MRSD$0.00
Oct 10, 2026Oct 11, 2026RSD$105.17RSD$105.18RSD$105.16RSD$105.17RSD$84,525RSD$0.00

Dobijte potpun pregled istorije cene za Nova USD pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Nova USD – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Nova USD, kao i istorijski obim trgovanja za USDN i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Nova USD, od početne cene za Nova USD do najnovijih podataka o ceni za USDN. Naš alat za istoriju cene za USDN omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup
Alati
Poslovanje
Podrška
Pratite nas
CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije