logo
Slika za NOVA
NOVANOVA AI
RSD$0.0008596
-7.82%
1D

NOVA AI (NOVA) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 12, 2026Oct 13, 2026RSD$0.0009354RSD$0.0009354RSD$0.0008369RSD$0.0008395RSD$88.28RSD$0.00
Oct 11, 2026Oct 12, 2026RSD$0.0009354RSD$0.0009354RSD$0.0009354RSD$0.0009354RSD$91.71RSD$0.00
Oct 10, 2026Oct 11, 2026RSD$0.0009354RSD$0.0009354RSD$0.0009354RSD$0.0009354RSD$91.71RSD$0.00
Oct 9, 2026Oct 10, 2026RSD$0.0009354RSD$0.0009354RSD$0.0009354RSD$0.0009354RSD$91.71RSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.0009354RSD$0.0009354RSD$0.0009354RSD$0.0009354RSD$91.71RSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.0009645RSD$0.0009646RSD$0.0009158RSD$0.0009354RSD$92.20RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.0009701RSD$0.0009835RSD$0.0009411RSD$0.0009666RSD$80.71RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.0009767RSD$0.0009885RSD$0.0009401RSD$0.0009701RSD$1,045.23RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.0009670RSD$0.0009800RSD$0.0009492RSD$0.0009745RSD$1,070.41RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.0009670RSD$0.0009670RSD$0.0009670RSD$0.0009670RSD$850.58RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.0009425RSD$0.0009670RSD$0.0009370RSD$0.0009670RSD$847.57RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.0009525RSD$0.0009603RSD$0.0009304RSD$0.0009425RSD$764.41RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.0009537RSD$0.0009777RSD$0.0009314RSD$0.0009525RSD$603.94RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.0009446RSD$0.001014RSD$0.0009166RSD$0.0009537RSD$868.02RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.0009584RSD$0.0009790RSD$0.0009129RSD$0.0009308RSD$584.49RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.0009584RSD$0.0009584RSD$0.0009584RSD$0.0009584RSD$103.61RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.0009759RSD$0.0009809RSD$0.0009495RSD$0.0009584RSD$103.87RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.0009356RSD$0.0009738RSD$0.0009260RSD$0.0009738RSD$669.50RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.0009136RSD$0.0009418RSD$0.0009006RSD$0.0009356RSD$1,417.09RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.0009479RSD$0.0009667RSD$0.0008941RSD$0.0009137RSD$1,126.29RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.0009494RSD$0.0009562RSD$0.0009260RSD$0.0009458RSD$2,599.49RSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.0008963RSD$0.0009570RSD$0.0008951RSD$0.0009494RSD$1,338.27RSD$0.00
Sep 20, 2026Sep 21, 2026RSD$0.0009022RSD$0.0009056RSD$0.0008656RSD$0.0008963RSD$2,950.61RSD$0.00
Sep 19, 2026Sep 20, 2026RSD$0.0009262RSD$0.0009427RSD$0.0008901RSD$0.0009010RSD$1,278.10RSD$0.00
Sep 18, 2026Sep 19, 2026RSD$0.0008368RSD$0.0009453RSD$0.0008110RSD$0.0009262RSD$1,802.23RSD$0.00
Sep 17, 2026Sep 18, 2026RSD$0.0008284RSD$0.0008611RSD$0.0008224RSD$0.0008354RSD$1,596.59RSD$0.00
Sep 16, 2026Sep 17, 2026RSD$0.0008054RSD$0.0008875RSD$0.0007940RSD$0.0008284RSD$2,147.29RSD$0.00
Sep 15, 2026Sep 16, 2026RSD$0.0008574RSD$0.0008658RSD$0.0008001RSD$0.0008054RSD$357.52RSD$0.00
Sep 14, 2026Sep 15, 2026RSD$0.0008239RSD$0.0008712RSD$0.0008216RSD$0.0008574RSD$594.35RSD$0.00
Sep 13, 2026Sep 14, 2026RSD$0.0009395RSD$0.0009395RSD$0.0008239RSD$0.0008239RSD$14,029RSD$0.00

Dobijte potpun pregled istorije cene za NOVA AI pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za NOVA AI – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za NOVA AI, kao i istorijski obim trgovanja za NOVA i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za NOVA AI, od početne cene za NOVA AI do najnovijih podataka o ceni za NOVA. Naš alat za istoriju cene za NOVA omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup
Alati
Poslovanje
Podrška
Pratite nas
CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije