Slika za VOID
VOIDNothing
RSD$0.004003
-6.66%
1D

Nothing (VOID) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 29, 2026Sep 30, 2026RSD$0.004286RSD$0.004340RSD$0.003865RSD$0.004008RSD$118,591RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.004356RSD$0.004486RSD$0.004206RSD$0.004248RSD$150,969RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.004654RSD$0.004828RSD$0.004310RSD$0.004356RSD$60,038RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.004744RSD$0.004945RSD$0.004642RSD$0.004654RSD$45,071RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.004739RSD$0.004775RSD$0.004728RSD$0.004744RSD$20,573RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.004729RSD$0.005005RSD$0.004717RSD$0.004739RSD$6,434.80RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.004869RSD$0.004945RSD$0.004728RSD$0.004729RSD$13,609RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.004869RSD$0.004870RSD$0.004858RSD$0.004869RSD$8,152.43RSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.004754RSD$0.005186RSD$0.004751RSD$0.004869RSD$32,786RSD$0.00
Sep 20, 2026Sep 21, 2026RSD$0.004876RSD$0.004917RSD$0.004718RSD$0.004754RSD$35,623RSD$0.00
Sep 19, 2026Sep 20, 2026RSD$0.005067RSD$0.005074RSD$0.004849RSD$0.004872RSD$129,127RSD$0.00
Sep 18, 2026Sep 19, 2026RSD$0.004951RSD$0.005153RSD$0.004872RSD$0.005071RSD$102,646RSD$0.00
Sep 17, 2026Sep 18, 2026RSD$0.005172RSD$0.005191RSD$0.004911RSD$0.004947RSD$168,849RSD$0.00
Sep 16, 2026Sep 17, 2026RSD$0.005222RSD$0.005391RSD$0.005055RSD$0.005172RSD$93,187RSD$0.00
Sep 15, 2026Sep 16, 2026RSD$0.005740RSD$0.005742RSD$0.005206RSD$0.005222RSD$82,018RSD$0.00
Sep 14, 2026Sep 15, 2026RSD$0.005665RSD$0.005942RSD$0.005655RSD$0.005745RSD$132,291RSD$0.00
Sep 13, 2026Sep 14, 2026RSD$0.005810RSD$0.005885RSD$0.005516RSD$0.005665RSD$147,389RSD$0.00
Sep 12, 2026Sep 13, 2026RSD$0.006135RSD$0.006167RSD$0.005719RSD$0.005899RSD$160,378RSD$0.00
Sep 11, 2026Sep 12, 2026RSD$0.006557RSD$0.006557RSD$0.005940RSD$0.006137RSD$44,976RSD$0.00
Sep 10, 2026Sep 11, 2026RSD$0.006499RSD$0.006698RSD$0.006399RSD$0.006557RSD$95,783RSD$0.00
Sep 9, 2026Sep 10, 2026RSD$0.007151RSD$0.007363RSD$0.006464RSD$0.006533RSD$128,814RSD$0.00
Sep 8, 2026Sep 9, 2026RSD$0.007626RSD$0.007680RSD$0.007096RSD$0.007148RSD$48,972RSD$0.00
Sep 7, 2026Sep 8, 2026RSD$0.007699RSD$0.007734RSD$0.007448RSD$0.007626RSD$50,152RSD$0.00
Sep 6, 2026Sep 7, 2026RSD$0.007723RSD$0.008024RSD$0.007620RSD$0.007704RSD$57,705RSD$0.00
Sep 5, 2026Sep 6, 2026RSD$0.007724RSD$0.007942RSD$0.007700RSD$0.007723RSD$96,954RSD$0.00
Sep 4, 2026Sep 5, 2026RSD$0.008109RSD$0.008155RSD$0.007724RSD$0.007724RSD$188,789RSD$0.00
Sep 3, 2026Sep 4, 2026RSD$0.007676RSD$0.008420RSD$0.007669RSD$0.008147RSD$51,446RSD$0.00
Sep 2, 2026Sep 3, 2026RSD$0.007838RSD$0.007938RSD$0.007656RSD$0.007675RSD$119,803RSD$0.00
Sep 1, 2026Sep 2, 2026RSD$0.008688RSD$0.008729RSD$0.007762RSD$0.007838RSD$185,074RSD$0.00
Aug 31, 2026Sep 1, 2026RSD$0.009219RSD$0.009539RSD$0.008688RSD$0.008688RSD$159,290RSD$0.00
Aug 30, 2026Aug 31, 2026RSD$0.009781RSD$0.01029RSD$0.009343RSD$0.009343RSD$119,800RSD$0.00

Dobijte potpun pregled istorije cene za Nothing pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Nothing – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Nothing, kao i istorijski obim trgovanja za VOID i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Nothing, od početne cene za Nothing do najnovijih podataka o ceni za VOID. Naš alat za istoriju cene za VOID omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije