Slika za VOID
VOIDNothing
RSD$0.007709
1.56%
1D

Nothing (VOID) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 5, 2026Sep 6, 2026RSD$0.007565RSD$0.007779RSD$0.007541RSD$0.007564RSD$94,956RSD$0.00
Sep 4, 2026Sep 5, 2026RSD$0.007942RSD$0.007987RSD$0.007565RSD$0.007565RSD$184,898RSD$0.00
Sep 3, 2026Sep 4, 2026RSD$0.007518RSD$0.008246RSD$0.007511RSD$0.007979RSD$50,386RSD$0.00
Sep 2, 2026Sep 3, 2026RSD$0.007677RSD$0.007774RSD$0.007498RSD$0.007517RSD$117,335RSD$0.00
Sep 1, 2026Sep 2, 2026RSD$0.008509RSD$0.008549RSD$0.007602RSD$0.007677RSD$181,260RSD$0.00
Aug 31, 2026Sep 1, 2026RSD$0.009029RSD$0.009343RSD$0.008509RSD$0.008509RSD$156,008RSD$0.00
Aug 30, 2026Aug 31, 2026RSD$0.009579RSD$0.01008RSD$0.009151RSD$0.009151RSD$117,331RSD$0.00
Aug 29, 2026Aug 30, 2026RSD$0.01013RSD$0.01019RSD$0.009348RSD$0.009579RSD$28,518RSD$0.00
Aug 28, 2026Aug 29, 2026RSD$0.01069RSD$0.01073RSD$0.009974RSD$0.01014RSD$145,449RSD$0.00
Aug 27, 2026Aug 28, 2026RSD$0.01060RSD$0.01092RSD$0.01024RSD$0.01071RSD$149,275RSD$0.00
Aug 26, 2026Aug 27, 2026RSD$0.01022RSD$0.01064RSD$0.01011RSD$0.01060RSD$69,162RSD$0.00
Aug 25, 2026Aug 26, 2026RSD$0.01055RSD$0.01104RSD$0.01011RSD$0.01023RSD$21,122RSD$0.00
Aug 24, 2026Aug 25, 2026RSD$0.01024RSD$0.01065RSD$0.01005RSD$0.01056RSD$40,778RSD$0.00
Aug 23, 2026Aug 24, 2026RSD$0.01026RSD$0.01063RSD$0.01011RSD$0.01024RSD$81,432RSD$0.00
Aug 22, 2026Aug 23, 2026RSD$0.01046RSD$0.01126RSD$0.01026RSD$0.01026RSD$95,475RSD$0.00
Aug 21, 2026Aug 22, 2026RSD$0.01035RSD$0.01074RSD$0.01022RSD$0.01044RSD$167,247RSD$0.00
Aug 20, 2026Aug 21, 2026RSD$0.01018RSD$0.01056RSD$0.009786RSD$0.01038RSD$35,726RSD$0.00
Aug 19, 2026Aug 20, 2026RSD$0.009289RSD$0.01046RSD$0.009243RSD$0.01018RSD$43,243RSD$0.00
Aug 18, 2026Aug 19, 2026RSD$0.007333RSD$0.009721RSD$0.007304RSD$0.009289RSD$15,973RSD$0.00
Aug 17, 2026Aug 18, 2026RSD$0.009682RSD$0.01004RSD$0.007330RSD$0.007332RSD$72.82RSD$0.00
Aug 16, 2026Aug 17, 2026RSD$0.009675RSD$0.009892RSD$0.009604RSD$0.009682RSD$9,518.42RSD$0.00
Aug 15, 2026Aug 16, 2026RSD$0.009933RSD$0.009970RSD$0.009629RSD$0.009675RSD$24,274RSD$0.00
Aug 14, 2026Aug 15, 2026RSD$0.01015RSD$0.01033RSD$0.009868RSD$0.009933RSD$8,215.11RSD$0.00
Aug 13, 2026Aug 14, 2026RSD$0.01009RSD$0.01031RSD$0.01002RSD$0.01015RSD$39,384RSD$0.00
Aug 12, 2026Aug 13, 2026RSD$0.01006RSD$0.01030RSD$0.01004RSD$0.01011RSD$74,763RSD$0.00
Aug 11, 2026Aug 12, 2026RSD$0.009700RSD$0.01032RSD$0.009700RSD$0.01006RSD$37,439RSD$0.00
Aug 10, 2026Aug 11, 2026RSD$0.01080RSD$0.01088RSD$0.009700RSD$0.009700RSD$2,232.85RSD$0.00
Aug 9, 2026Aug 10, 2026RSD$0.01070RSD$0.01098RSD$0.01057RSD$0.01084RSD$94,077RSD$0.00
Aug 8, 2026Aug 9, 2026RSD$0.01040RSD$0.01095RSD$0.01039RSD$0.01073RSD$56,965RSD$0.00
Aug 7, 2026Aug 8, 2026RSD$0.01010RSD$0.01088RSD$0.01010RSD$0.01040RSD$60,841RSD$0.00
Aug 6, 2026Aug 7, 2026RSD$0.01133RSD$0.01146RSD$0.008960RSD$0.01010RSD$55,059RSD$0.00

Dobijte potpun pregled istorije cene za Nothing pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Nothing – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Nothing, kao i istorijski obim trgovanja za VOID i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Nothing, od početne cene za Nothing do najnovijih podataka o ceni za VOID. Naš alat za istoriju cene za VOID omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije