Slika za NOTE
NOTENote Systems
RSD$2.30
-4.26%
1D

Note Systems (NOTE) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Nov 7, 2026Nov 8, 2026RSD$2.34RSD$2.41RSD$2.24RSD$2.24RSD$104,824RSD$0.00
Nov 6, 2026Nov 7, 2026RSD$2.76RSD$2.82RSD$2.15RSD$2.34RSD$806,735RSD$0.00
Nov 5, 2026Nov 6, 2026RSD$3.23RSD$3.33RSD$2.76RSD$2.76RSD$4.52MRSD$0.00
Nov 4, 2026Nov 5, 2026RSD$2.93RSD$3.30RSD$2.73RSD$3.24RSD$4.97MRSD$0.00
Nov 3, 2026Nov 4, 2026RSD$3.00RSD$3.09RSD$2.90RSD$2.94RSD$3.58MRSD$0.00
Nov 2, 2026Nov 3, 2026RSD$3.25RSD$3.28RSD$3.00RSD$3.00RSD$4.42MRSD$0.00
Nov 1, 2026Nov 2, 2026RSD$3.23RSD$3.46RSD$3.22RSD$3.24RSD$3.71MRSD$0.00
Oct 31, 2026Nov 1, 2026RSD$3.62RSD$3.63RSD$3.09RSD$3.26RSD$6.23MRSD$0.00
Oct 30, 2026Oct 31, 2026RSD$4.45RSD$4.45RSD$3.31RSD$3.62RSD$18.56MRSD$0.00
Oct 29, 2026Oct 30, 2026RSD$4.80RSD$5.60RSD$4.45RSD$4.45RSD$9.74MRSD$0.00
Oct 28, 2026Oct 29, 2026RSD$4.89RSD$5.21RSD$4.54RSD$4.80RSD$7.88MRSD$0.00
Oct 27, 2026Oct 28, 2026RSD$4.04RSD$5.25RSD$4.04RSD$4.89RSD$14.66MRSD$0.00
Oct 26, 2026Oct 27, 2026RSD$4.11RSD$4.82RSD$3.95RSD$4.04RSD$8.86MRSD$0.00
Oct 25, 2026Oct 26, 2026RSD$4.16RSD$4.30RSD$3.78RSD$4.10RSD$9.33MRSD$0.00
Oct 24, 2026Oct 25, 2026RSD$4.50RSD$4.86RSD$4.14RSD$4.16RSD$19.98MRSD$0.00
Oct 23, 2026Oct 24, 2026RSD$4.43RSD$4.65RSD$4.06RSD$4.50RSD$35.74MRSD$0.00
Oct 22, 2026Oct 23, 2026RSD$6.29RSD$6.31RSD$4.24RSD$4.43RSD$33.15MRSD$0.00
Oct 21, 2026Oct 22, 2026RSD$6.27RSD$6.34RSD$5.57RSD$6.29RSD$20.49MRSD$0.00
Oct 20, 2026Oct 21, 2026RSD$6.15RSD$6.80RSD$6.09RSD$6.25RSD$6.27MRSD$0.00
Oct 19, 2026Oct 20, 2026RSD$6.01RSD$6.77RSD$6.00RSD$6.15RSD$6.61MRSD$0.00
Oct 18, 2026Oct 19, 2026RSD$6.30RSD$6.93RSD$5.86RSD$6.00RSD$7.30MRSD$0.00
Oct 17, 2026Oct 18, 2026RSD$6.27RSD$6.51RSD$6.17RSD$6.29RSD$10.54MRSD$0.00
Oct 16, 2026Oct 17, 2026RSD$7.20RSD$7.21RSD$6.08RSD$6.27RSD$13.60MRSD$0.00
Oct 15, 2026Oct 16, 2026RSD$8.58RSD$8.59RSD$6.58RSD$7.20RSD$16.20MRSD$0.00
Oct 14, 2026Oct 15, 2026RSD$8.07RSD$8.98RSD$7.56RSD$8.58RSD$20.20MRSD$0.00
Oct 13, 2026Oct 14, 2026RSD$6.31RSD$8.15RSD$5.96RSD$8.07RSD$16.01MRSD$0.00
Oct 12, 2026Oct 13, 2026RSD$7.23RSD$7.53RSD$6.31RSD$6.31RSD$5.95MRSD$0.00
Oct 11, 2026Oct 12, 2026RSD$7.35RSD$7.50RSD$7.03RSD$7.24RSD$10.36MRSD$0.00
Oct 10, 2026Oct 11, 2026RSD$6.49RSD$7.99RSD$6.48RSD$7.35RSD$12.20MRSD$0.00
Oct 9, 2026Oct 10, 2026RSD$6.35RSD$7.45RSD$6.02RSD$6.50RSD$20.71MRSD$0.00
Oct 8, 2026Oct 9, 2026RSD$7.60RSD$7.95RSD$6.35RSD$6.35RSD$17.37MRSD$0.00

Dobijte potpun pregled istorije cene za Note Systems pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Note Systems – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Note Systems, kao i istorijski obim trgovanja za NOTE i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Note Systems, od početne cene za Note Systems do najnovijih podataka o ceni za NOTE. Naš alat za istoriju cene za NOTE omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije