Slika za NOTE
NOTENote Systems
RSD$6.80
-7.30%
1D

Note Systems (NOTE) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 12, 2026Oct 13, 2026RSD$7.18RSD$7.47RSD$6.26RSD$6.26RSD$5.90MRSD$0.00
Oct 11, 2026Oct 12, 2026RSD$7.29RSD$7.44RSD$6.98RSD$7.19RSD$10.28MRSD$0.00
Oct 10, 2026Oct 11, 2026RSD$6.45RSD$7.92RSD$6.43RSD$7.29RSD$12.11MRSD$0.00
Oct 9, 2026Oct 10, 2026RSD$6.31RSD$7.39RSD$5.97RSD$6.46RSD$20.55MRSD$0.00
Oct 8, 2026Oct 9, 2026RSD$7.54RSD$7.89RSD$6.31RSD$6.31RSD$17.24MRSD$0.00
Oct 7, 2026Oct 8, 2026RSD$9.74RSD$9.74RSD$7.53RSD$7.54RSD$17.97MRSD$0.00
Oct 6, 2026Oct 7, 2026RSD$8.81RSD$9.74RSD$7.54RSD$9.74RSD$15.13MRSD$0.00
Oct 5, 2026Oct 6, 2026RSD$7.56RSD$8.86RSD$7.56RSD$8.81RSD$16.63MRSD$0.00
Oct 4, 2026Oct 5, 2026RSD$7.61RSD$7.86RSD$7.06RSD$7.57RSD$23.43MRSD$0.00
Oct 3, 2026Oct 4, 2026RSD$9.30RSD$9.63RSD$7.41RSD$7.61RSD$37.75MRSD$0.00
Oct 2, 2026Oct 3, 2026RSD$8.21RSD$9.30RSD$7.89RSD$9.30RSD$30.09MRSD$0.00
Oct 1, 2026Oct 2, 2026RSD$10.09RSD$10.31RSD$8.19RSD$8.21RSD$40.82MRSD$0.00
Sep 30, 2026Oct 1, 2026RSD$7.40RSD$10.10RSD$7.38RSD$10.09RSD$29.15MRSD$0.00
Sep 29, 2026Sep 30, 2026RSD$8.95RSD$8.96RSD$7.25RSD$7.40RSD$29.09MRSD$0.00
Sep 28, 2026Sep 29, 2026RSD$9.66RSD$9.69RSD$7.44RSD$8.95RSD$27.86MRSD$0.00
Sep 27, 2026Sep 28, 2026RSD$9.42RSD$10.19RSD$9.13RSD$9.66RSD$32.49MRSD$0.00
Sep 26, 2026Sep 27, 2026RSD$12.07RSD$12.50RSD$9.32RSD$9.35RSD$37.87MRSD$0.00
Sep 25, 2026Sep 26, 2026RSD$12.46RSD$12.46RSD$11.52RSD$12.08RSD$47.78MRSD$0.00
Sep 24, 2026Sep 25, 2026RSD$10.90RSD$13.33RSD$9.87RSD$12.45RSD$119.86MRSD$0.00
Sep 23, 2026Sep 24, 2026RSD$10.10RSD$11.30RSD$9.40RSD$10.89RSD$77.25MRSD$0.00
Sep 22, 2026Sep 23, 2026RSD$12.57RSD$12.58RSD$10.00RSD$10.10RSD$41.04MRSD$0.00
Sep 21, 2026Sep 22, 2026RSD$15.26RSD$15.36RSD$10.19RSD$12.49RSD$38.08MRSD$0.00
Sep 20, 2026Sep 21, 2026RSD$11.91RSD$15.33RSD$9.16RSD$15.26RSD$54.82MRSD$0.00
Sep 19, 2026Sep 20, 2026RSD$12.78RSD$13.67RSD$11.83RSD$11.91RSD$92.08MRSD$0.00
Sep 18, 2026Sep 19, 2026RSD$14.11RSD$17.07RSD$11.27RSD$12.79RSD$146.53MRSD$0.00
Sep 17, 2026Sep 18, 2026RSD$19.15RSD$19.15RSD$14.06RSD$14.08RSD$18.05MRSD$0.00

Dobijte potpun pregled istorije cene za Note Systems pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Note Systems – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Note Systems, kao i istorijski obim trgovanja za NOTE i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Note Systems, od početne cene za Note Systems do najnovijih podataka o ceni za NOTE. Naš alat za istoriju cene za NOTE omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije