Slika za NOT
NOTNotcoin
RSD$0.03881
-1.34%
1D

Notcoin (NOT) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 25, 2026Oct 26, 2026RSD$0.03963RSD$0.03966RSD$0.03807RSD$0.03846RSD$216.13MRSD$3.86B
Oct 24, 2026Oct 25, 2026RSD$0.04035RSD$0.04097RSD$0.03825RSD$0.03963RSD$287.96MRSD$3.96B
Oct 23, 2026Oct 24, 2026RSD$0.03996RSD$0.04190RSD$0.03965RSD$0.04035RSD$252.46MRSD$4.06B
Oct 22, 2026Oct 23, 2026RSD$0.04235RSD$0.04256RSD$0.03971RSD$0.03992RSD$235.13MRSD$4.05B
Oct 21, 2026Oct 22, 2026RSD$0.04199RSD$0.04333RSD$0.04192RSD$0.04235RSD$238.03MRSD$4.23B
Oct 20, 2026Oct 21, 2026RSD$0.04075RSD$0.04283RSD$0.04016RSD$0.04206RSD$278.83MRSD$4.12B
Oct 19, 2026Oct 20, 2026RSD$0.03964RSD$0.04080RSD$0.03952RSD$0.04079RSD$285.01MRSD$3.97B
Oct 18, 2026Oct 19, 2026RSD$0.04100RSD$0.04107RSD$0.03806RSD$0.03949RSD$251.34MRSD$3.96B
Oct 17, 2026Oct 18, 2026RSD$0.04316RSD$0.04318RSD$0.04025RSD$0.04110RSD$200.59MRSD$4.18B
Oct 16, 2026Oct 17, 2026RSD$0.04360RSD$0.04421RSD$0.04224RSD$0.04319RSD$231.84MRSD$4.32B
Oct 15, 2026Oct 16, 2026RSD$0.04473RSD$0.04482RSD$0.04176RSD$0.04354RSD$304.71MRSD$4.30B
Oct 14, 2026Oct 15, 2026RSD$0.04705RSD$0.04741RSD$0.04451RSD$0.04464RSD$290.21MRSD$4.55B
Oct 13, 2026Oct 14, 2026RSD$0.04645RSD$0.04781RSD$0.04506RSD$0.04712RSD$333.44MRSD$4.66B
Oct 12, 2026Oct 13, 2026RSD$0.04962RSD$0.05008RSD$0.04645RSD$0.04645RSD$280.37MRSD$4.83B
Oct 11, 2026Oct 12, 2026RSD$0.04998RSD$0.05049RSD$0.04849RSD$0.04953RSD$358.75MRSD$4.91B
Oct 10, 2026Oct 11, 2026RSD$0.04973RSD$0.05047RSD$0.04864RSD$0.04998RSD$366.74MRSD$4.93B
Oct 9, 2026Oct 10, 2026RSD$0.04549RSD$0.04975RSD$0.04491RSD$0.04975RSD$385.51MRSD$4.65B
Oct 8, 2026Oct 9, 2026RSD$0.04835RSD$0.04877RSD$0.04420RSD$0.04559RSD$315.18MRSD$4.67B
Oct 7, 2026Oct 8, 2026RSD$0.05128RSD$0.05156RSD$0.04705RSD$0.04834RSD$305.97MRSD$4.80B
Oct 6, 2026Oct 7, 2026RSD$0.05209RSD$0.05236RSD$0.05064RSD$0.05128RSD$325.33MRSD$5.12B
Oct 5, 2026Oct 6, 2026RSD$0.05239RSD$0.05332RSD$0.05132RSD$0.05209RSD$313.98MRSD$5.21B
Oct 4, 2026Oct 5, 2026RSD$0.05244RSD$0.05308RSD$0.05210RSD$0.05239RSD$235.70MRSD$5.22B
Oct 3, 2026Oct 4, 2026RSD$0.05296RSD$0.05412RSD$0.05210RSD$0.05244RSD$417.44MRSD$5.25B
Oct 2, 2026Oct 3, 2026RSD$0.05155RSD$0.05443RSD$0.05098RSD$0.05296RSD$369.65MRSD$5.22B
Oct 1, 2026Oct 2, 2026RSD$0.05150RSD$0.05262RSD$0.05044RSD$0.05135RSD$299.16MRSD$5.12B
Sep 30, 2026Oct 1, 2026RSD$0.05089RSD$0.05320RSD$0.05069RSD$0.05152RSD$339.24MRSD$5.14B
Sep 29, 2026Sep 30, 2026RSD$0.05193RSD$0.05242RSD$0.05013RSD$0.05078RSD$383.13MRSD$5.10B
Sep 28, 2026Sep 29, 2026RSD$0.05492RSD$0.05495RSD$0.05074RSD$0.05185RSD$578.15MRSD$5.21B
Sep 27, 2026Sep 28, 2026RSD$0.05345RSD$0.05578RSD$0.05274RSD$0.05476RSD$698.41MRSD$5.38B
Sep 26, 2026Sep 27, 2026RSD$0.05151RSD$0.05442RSD$0.05132RSD$0.05345RSD$381.95MRSD$5.24B

Dobijte potpun pregled istorije cene za Notcoin pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Notcoin – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Notcoin, kao i istorijski obim trgovanja za NOT i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Notcoin, od početne cene za Notcoin do najnovijih podataka o ceni za NOT. Naš alat za istoriju cene za NOT omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije