Slika za NOT
NOTNotcoin
RSD$0.05310
0.81%
1D

Notcoin (NOT) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 4, 2026Oct 5, 2026RSD$0.05258RSD$0.05322RSD$0.05224RSD$0.05254RSD$376.30MRSD$5.24B
Oct 3, 2026Oct 4, 2026RSD$0.05311RSD$0.05427RSD$0.05224RSD$0.05258RSD$772.32MRSD$5.26B
Oct 2, 2026Oct 3, 2026RSD$0.05169RSD$0.05458RSD$0.05112RSD$0.05311RSD$608.56MRSD$5.23B
Oct 1, 2026Oct 2, 2026RSD$0.05164RSD$0.05276RSD$0.05058RSD$0.05149RSD$490.47MRSD$5.13B
Sep 30, 2026Oct 1, 2026RSD$0.05103RSD$0.05334RSD$0.05083RSD$0.05167RSD$570.62MRSD$5.15B
Sep 29, 2026Sep 30, 2026RSD$0.05207RSD$0.05256RSD$0.05026RSD$0.05092RSD$657.58MRSD$5.12B
Sep 28, 2026Sep 29, 2026RSD$0.05507RSD$0.05510RSD$0.05088RSD$0.05199RSD$1.04BRSD$5.22B
Sep 27, 2026Sep 28, 2026RSD$0.05359RSD$0.05593RSD$0.05289RSD$0.05491RSD$1.21BRSD$5.40B
Sep 26, 2026Sep 27, 2026RSD$0.05165RSD$0.05457RSD$0.05146RSD$0.05359RSD$619.24MRSD$5.25B
Sep 25, 2026Sep 26, 2026RSD$0.05054RSD$0.05179RSD$0.04957RSD$0.05165RSD$558.61MRSD$5.04B
Sep 24, 2026Sep 25, 2026RSD$0.04870RSD$0.05154RSD$0.04832RSD$0.05054RSD$739.04MRSD$4.94B
Sep 23, 2026Sep 24, 2026RSD$0.05395RSD$0.05420RSD$0.04833RSD$0.04873RSD$891.50MRSD$5.11B
Sep 22, 2026Sep 23, 2026RSD$0.05363RSD$0.05443RSD$0.05105RSD$0.05395RSD$831.03MRSD$5.24B
Sep 21, 2026Sep 22, 2026RSD$0.05103RSD$0.05344RSD$0.05075RSD$0.05336RSD$922.77MRSD$5.20B
Sep 20, 2026Sep 21, 2026RSD$0.04985RSD$0.05180RSD$0.04781RSD$0.05103RSD$746.36MRSD$4.94B
Sep 19, 2026Sep 20, 2026RSD$0.04996RSD$0.05102RSD$0.04938RSD$0.04992RSD$745.92MRSD$4.97B
Sep 18, 2026Sep 19, 2026RSD$0.04720RSD$0.05016RSD$0.04717RSD$0.04996RSD$667.20MRSD$4.89B
Sep 17, 2026Sep 18, 2026RSD$0.04581RSD$0.04728RSD$0.04538RSD$0.04716RSD$685.60MRSD$4.59B
Sep 16, 2026Sep 17, 2026RSD$0.04476RSD$0.04574RSD$0.04339RSD$0.04572RSD$994.49MRSD$4.40B
Sep 15, 2026Sep 16, 2026RSD$0.04801RSD$0.04888RSD$0.04441RSD$0.04476RSD$1.40BRSD$4.69B
Sep 14, 2026Sep 15, 2026RSD$0.04538RSD$0.05042RSD$0.04504RSD$0.04796RSD$843.72MRSD$4.68B
Sep 13, 2026Sep 14, 2026RSD$0.04540RSD$0.04659RSD$0.04504RSD$0.04537RSD$457.89MRSD$4.56B
Sep 12, 2026Sep 13, 2026RSD$0.04497RSD$0.04602RSD$0.04497RSD$0.04537RSD$544.79MRSD$4.52B
Sep 11, 2026Sep 12, 2026RSD$0.04405RSD$0.04659RSD$0.04370RSD$0.04497RSD$630.19MRSD$4.47B
Sep 10, 2026Sep 11, 2026RSD$0.04598RSD$0.04603RSD$0.04387RSD$0.04405RSD$659.25MRSD$4.49B
Sep 9, 2026Sep 10, 2026RSD$0.04840RSD$0.04875RSD$0.04520RSD$0.04598RSD$985.28MRSD$4.74B
Sep 8, 2026Sep 9, 2026RSD$0.04927RSD$0.05049RSD$0.04791RSD$0.04840RSD$1.02BRSD$4.89B
Sep 7, 2026Sep 8, 2026RSD$0.04853RSD$0.04995RSD$0.04750RSD$0.04927RSD$728.70MRSD$4.85B
Sep 6, 2026Sep 7, 2026RSD$0.04736RSD$0.04870RSD$0.04725RSD$0.04843RSD$623.61MRSD$4.76B
Sep 5, 2026Sep 6, 2026RSD$0.04629RSD$0.04786RSD$0.04587RSD$0.04736RSD$647.92MRSD$4.66B

Dobijte potpun pregled istorije cene za Notcoin pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Notcoin – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Notcoin, kao i istorijski obim trgovanja za NOT i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Notcoin, od početne cene za Notcoin do najnovijih podataka o ceni za NOT. Naš alat za istoriju cene za NOT omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije