Slika za NOT
NOTNotcoin
RSD$0.04639
4.68%
1D

Notcoin (NOT) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 14, 2026Sep 15, 2026RSD$0.04395RSD$0.04883RSD$0.04363RSD$0.04645RSD$817.17MRSD$4.54B
Sep 13, 2026Sep 14, 2026RSD$0.04397RSD$0.04513RSD$0.04362RSD$0.04395RSD$443.48MRSD$4.42B
Sep 12, 2026Sep 13, 2026RSD$0.04356RSD$0.04458RSD$0.04356RSD$0.04394RSD$527.65MRSD$4.38B
Sep 11, 2026Sep 12, 2026RSD$0.04266RSD$0.04512RSD$0.04232RSD$0.04356RSD$610.36MRSD$4.33B
Sep 10, 2026Sep 11, 2026RSD$0.04453RSD$0.04458RSD$0.04249RSD$0.04266RSD$638.51MRSD$4.35B
Sep 9, 2026Sep 10, 2026RSD$0.04688RSD$0.04722RSD$0.04378RSD$0.04453RSD$954.28MRSD$4.59B
Sep 8, 2026Sep 9, 2026RSD$0.04772RSD$0.04890RSD$0.04640RSD$0.04688RSD$985.90MRSD$4.73B
Sep 7, 2026Sep 8, 2026RSD$0.04700RSD$0.04838RSD$0.04600RSD$0.04772RSD$705.77MRSD$4.70B
Sep 6, 2026Sep 7, 2026RSD$0.04587RSD$0.04717RSD$0.04577RSD$0.04691RSD$603.99MRSD$4.61B
Sep 5, 2026Sep 6, 2026RSD$0.04483RSD$0.04636RSD$0.04443RSD$0.04587RSD$627.54MRSD$4.52B
Sep 4, 2026Sep 5, 2026RSD$0.04577RSD$0.04599RSD$0.04439RSD$0.04483RSD$780.13MRSD$4.50B
Sep 3, 2026Sep 4, 2026RSD$0.04423RSD$0.04684RSD$0.04405RSD$0.04581RSD$924.15MRSD$4.50B
Sep 2, 2026Sep 3, 2026RSD$0.04467RSD$0.04589RSD$0.04340RSD$0.04413RSD$1.88BRSD$4.42B
Sep 1, 2026Sep 2, 2026RSD$0.04826RSD$0.05214RSD$0.04452RSD$0.04467RSD$5.71BRSD$4.72B
Aug 31, 2026Sep 1, 2026RSD$0.04123RSD$0.04916RSD$0.04115RSD$0.04837RSD$3.89BRSD$4.59B
Aug 30, 2026Aug 31, 2026RSD$0.04120RSD$0.04304RSD$0.04061RSD$0.04089RSD$391.81MRSD$4.14B
Aug 29, 2026Aug 30, 2026RSD$0.04152RSD$0.04198RSD$0.04054RSD$0.04115RSD$419.18MRSD$4.10B
Aug 28, 2026Aug 29, 2026RSD$0.04346RSD$0.04432RSD$0.04065RSD$0.04151RSD$501.21MRSD$4.19B
Aug 27, 2026Aug 28, 2026RSD$0.04357RSD$0.04374RSD$0.04261RSD$0.04346RSD$548.66MRSD$4.29B
Aug 26, 2026Aug 27, 2026RSD$0.04126RSD$0.04357RSD$0.04094RSD$0.04357RSD$554.52MRSD$4.16B
Aug 25, 2026Aug 26, 2026RSD$0.04254RSD$0.04345RSD$0.04093RSD$0.04116RSD$715.68MRSD$4.20B
Aug 24, 2026Aug 25, 2026RSD$0.04399RSD$0.04399RSD$0.04178RSD$0.04246RSD$758.53MRSD$4.22B
Aug 23, 2026Aug 24, 2026RSD$0.04278RSD$0.04463RSD$0.04095RSD$0.04390RSD$899.59MRSD$4.28B
Aug 22, 2026Aug 23, 2026RSD$0.04541RSD$0.05035RSD$0.04245RSD$0.04284RSD$1.46BRSD$4.45B
Aug 21, 2026Aug 22, 2026RSD$0.04222RSD$0.04547RSD$0.04203RSD$0.04531RSD$767.84MRSD$4.37B
Aug 20, 2026Aug 21, 2026RSD$0.04054RSD$0.04250RSD$0.04027RSD$0.04216RSD$576.97MRSD$4.11B
Aug 19, 2026Aug 20, 2026RSD$0.03831RSD$0.04067RSD$0.03812RSD$0.04045RSD$380.52MRSD$3.87B
Aug 18, 2026Aug 19, 2026RSD$0.03877RSD$0.03877RSD$0.03779RSD$0.03839RSD$446.32MRSD$3.81B
Aug 17, 2026Aug 18, 2026RSD$0.03928RSD$0.03986RSD$0.03862RSD$0.03877RSD$514.08MRSD$3.90B
Aug 16, 2026Aug 17, 2026RSD$0.04089RSD$0.04097RSD$0.03904RSD$0.03936RSD$1.16BRSD$3.93B
Aug 15, 2026Aug 16, 2026RSD$0.03852RSD$0.04209RSD$0.03784RSD$0.04092RSD$673.84MRSD$3.90B

Dobijte potpun pregled istorije cene za Notcoin pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Notcoin – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Notcoin, kao i istorijski obim trgovanja za NOT i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Notcoin, od početne cene za Notcoin do najnovijih podataka o ceni za NOT. Naš alat za istoriju cene za NOT omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije