Slika za NASTY
NASTYNotaStrategy
RSD$0.001657
1.14%
1D

NotaStrategy (NASTY) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 28, 2026Sep 29, 2026RSD$0.001643RSD$0.001643RSD$0.001643RSD$0.001643RSD$6,177.65RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.001643RSD$0.001643RSD$0.001643RSD$0.001643RSD$6,177.65RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.001643RSD$0.001643RSD$0.001643RSD$0.001643RSD$6,177.65RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.001643RSD$0.001643RSD$0.001643RSD$0.001643RSD$6,177.65RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.001642RSD$0.001678RSD$0.001619RSD$0.001643RSD$22,451RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.001745RSD$0.001779RSD$0.001607RSD$0.001642RSD$29,180RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.001525RSD$0.001777RSD$0.001525RSD$0.001741RSD$15,612RSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.001525RSD$0.001525RSD$0.001525RSD$0.001525RSD$452.62RSD$0.00
Sep 20, 2026Sep 21, 2026RSD$0.001542RSD$0.001548RSD$0.001480RSD$0.001525RSD$17,211RSD$0.00
Sep 19, 2026Sep 20, 2026RSD$0.001596RSD$0.001596RSD$0.001519RSD$0.001540RSD$46,783RSD$0.00
Sep 18, 2026Sep 19, 2026RSD$0.001486RSD$0.001607RSD$0.001441RSD$0.001596RSD$43,549RSD$0.00
Sep 17, 2026Sep 18, 2026RSD$0.001469RSD$0.001525RSD$0.001461RSD$0.001484RSD$24,650RSD$0.00
Sep 16, 2026Sep 17, 2026RSD$0.001453RSD$0.001575RSD$0.001410RSD$0.001469RSD$13,783RSD$0.00
Sep 15, 2026Sep 16, 2026RSD$0.001531RSD$0.001546RSD$0.001444RSD$0.001453RSD$8,807.33RSD$0.00
Sep 14, 2026Sep 15, 2026RSD$0.001475RSD$0.001557RSD$0.001471RSD$0.001531RSD$11,805RSD$0.00
Sep 13, 2026Sep 14, 2026RSD$0.001504RSD$0.001518RSD$0.001475RSD$0.001475RSD$2,990.72RSD$0.00
Sep 12, 2026Sep 13, 2026RSD$0.001504RSD$0.001504RSD$0.001504RSD$0.001504RSD$810.25RSD$0.00
Sep 11, 2026Sep 12, 2026RSD$0.001451RSD$0.001568RSD$0.001430RSD$0.001504RSD$15,154RSD$0.00
Sep 10, 2026Sep 11, 2026RSD$0.001445RSD$0.001527RSD$0.001425RSD$0.001451RSD$13,623RSD$0.00
Sep 9, 2026Sep 10, 2026RSD$0.001520RSD$0.001606RSD$0.001414RSD$0.001445RSD$11,128RSD$0.00
Sep 8, 2026Sep 9, 2026RSD$0.001531RSD$0.001578RSD$0.001443RSD$0.001519RSD$54,807RSD$0.00
Sep 7, 2026Sep 8, 2026RSD$0.001579RSD$0.001588RSD$0.001506RSD$0.001531RSD$31,390RSD$0.00
Sep 6, 2026Sep 7, 2026RSD$0.001458RSD$0.001598RSD$0.001458RSD$0.001581RSD$7,865.14RSD$0.00
Sep 5, 2026Sep 6, 2026RSD$0.001458RSD$0.001458RSD$0.001458RSD$0.001458RSD$6,425.51RSD$0.00
Sep 4, 2026Sep 5, 2026RSD$0.001395RSD$0.001513RSD$0.001395RSD$0.001458RSD$5,508.22RSD$0.00
Sep 3, 2026Sep 4, 2026RSD$0.001390RSD$0.001424RSD$0.001385RSD$0.001395RSD$209.79RSD$0.00
Sep 2, 2026Sep 3, 2026RSD$0.001396RSD$0.001428RSD$0.001366RSD$0.001390RSD$1,833.64RSD$0.00
Sep 1, 2026Sep 2, 2026RSD$0.001426RSD$0.001426RSD$0.001369RSD$0.001393RSD$547.66RSD$0.00
Aug 31, 2026Sep 1, 2026RSD$0.001449RSD$0.001451RSD$0.001406RSD$0.001426RSD$124.54RSD$0.00
Aug 30, 2026Aug 31, 2026RSD$0.001449RSD$0.001449RSD$0.001449RSD$0.001449RSD$103.47RSD$0.00
Aug 29, 2026Aug 30, 2026RSD$0.001431RSD$0.001473RSD$0.001383RSD$0.001449RSD$1,010.46RSD$0.00

Dobijte potpun pregled istorije cene za NotaStrategy pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za NotaStrategy – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za NotaStrategy, kao i istorijski obim trgovanja za NASTY i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za NotaStrategy, od početne cene za NotaStrategy do najnovijih podataka o ceni za NASTY. Naš alat za istoriju cene za NASTY omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije