Slika za NOTAI
NOTAINOTAI
RSD$0.00003793
0.41%
1D

NOTAI (NOTAI) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 5, 2026Oct 6, 2026RSD$0.00003793RSD$0.00003793RSD$0.00003793RSD$0.00003793RSD$552.21RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.00003793RSD$0.00003793RSD$0.00003793RSD$0.00003793RSD$552.21RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.00003793RSD$0.00003793RSD$0.00003793RSD$0.00003793RSD$601.02RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.00003775RSD$0.00003793RSD$0.00003775RSD$0.00003793RSD$2,629.40RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.00003743RSD$0.00003788RSD$0.00003733RSD$0.00003775RSD$2,358.01RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.00003744RSD$0.00003744RSD$0.00003742RSD$0.00003743RSD$128.57RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.00003746RSD$0.00003748RSD$0.00003743RSD$0.00003744RSD$103.07RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.00003750RSD$0.00003751RSD$0.00003746RSD$0.00003746RSD$124.80RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.00003664RSD$0.00003754RSD$0.00003664RSD$0.00003750RSD$1,774.77RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.00003664RSD$0.00003664RSD$0.00003664RSD$0.00003664RSD$5,459.56RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.00003664RSD$0.00003664RSD$0.00003664RSD$0.00003664RSD$5,459.56RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.00003665RSD$0.00003665RSD$0.00003664RSD$0.00003664RSD$5,460.03RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.00003807RSD$0.00003809RSD$0.00003665RSD$0.00003665RSD$5,014.58RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.00003901RSD$0.00003901RSD$0.00003677RSD$0.00003807RSD$4,879.53RSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.00003901RSD$0.00003901RSD$0.00003901RSD$0.00003901RSD$31.70RSD$0.00
Sep 20, 2026Sep 21, 2026RSD$0.00003901RSD$0.00003901RSD$0.00003901RSD$0.00003901RSD$31.70RSD$0.00
Sep 19, 2026Sep 20, 2026RSD$0.00003901RSD$0.00003902RSD$0.00003901RSD$0.00003901RSD$114.97RSD$0.00
Sep 18, 2026Sep 19, 2026RSD$0.00003893RSD$0.00003902RSD$0.00003893RSD$0.00003901RSD$458.08RSD$0.00
Sep 17, 2026Sep 18, 2026RSD$0.00003893RSD$0.00003893RSD$0.00003893RSD$0.00003893RSD$503.20RSD$0.00
Sep 16, 2026Sep 17, 2026RSD$0.00003893RSD$0.00003893RSD$0.00003892RSD$0.00003893RSD$503.21RSD$0.00
Sep 15, 2026Sep 16, 2026RSD$0.00003909RSD$0.00003909RSD$0.00003892RSD$0.00003893RSD$4,721.32RSD$0.00
Sep 14, 2026Sep 15, 2026RSD$0.00004107RSD$0.00004107RSD$0.00003909RSD$0.00003909RSD$4,087.36RSD$0.00
Sep 13, 2026Sep 14, 2026RSD$0.00004107RSD$0.00004107RSD$0.00004107RSD$0.00004107RSD$3,765.85RSD$0.00
Sep 12, 2026Sep 13, 2026RSD$0.00004107RSD$0.00004107RSD$0.00004107RSD$0.00004107RSD$3,765.85RSD$0.00
Sep 11, 2026Sep 12, 2026RSD$0.00004107RSD$0.00004107RSD$0.00004107RSD$0.00004107RSD$3,765.85RSD$0.00
Sep 10, 2026Sep 11, 2026RSD$0.00004107RSD$0.00004107RSD$0.00004107RSD$0.00004107RSD$4,020.93RSD$0.00
Sep 9, 2026Sep 10, 2026RSD$0.00004023RSD$0.00004108RSD$0.00004005RSD$0.00004107RSD$2,109.40RSD$0.00
Sep 8, 2026Sep 9, 2026RSD$0.00004023RSD$0.00004023RSD$0.00004022RSD$0.00004023RSD$22.74RSD$0.00
Sep 7, 2026Sep 8, 2026RSD$0.00004050RSD$0.00004050RSD$0.00004023RSD$0.00004023RSD$309.47RSD$0.00
Sep 6, 2026Sep 7, 2026RSD$0.00004050RSD$0.00004050RSD$0.00004050RSD$0.00004050RSD$52.03RSD$0.00

Dobijte potpun pregled istorije cene za NOTAI pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za NOTAI – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za NOTAI, kao i istorijski obim trgovanja za NOTAI i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za NOTAI, od početne cene za NOTAI do najnovijih podataka o ceni za NOTAI. Naš alat za istoriju cene za NOTAI omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije