Slika za NOTAI
NOTAINOTAI
RSD$0.00003778
-0.03%
1D

NOTAI (NOTAI) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 3, 2026Oct 4, 2026RSD$0.00003778RSD$0.00003778RSD$0.00003778RSD$0.00003778RSD$598.59RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.00003760RSD$0.00003778RSD$0.00003759RSD$0.00003778RSD$2,618.76RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.00003727RSD$0.00003773RSD$0.00003718RSD$0.00003760RSD$2,348.46RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.00003728RSD$0.00003728RSD$0.00003727RSD$0.00003727RSD$128.04RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.00003731RSD$0.00003733RSD$0.00003728RSD$0.00003728RSD$102.66RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.00003735RSD$0.00003735RSD$0.00003731RSD$0.00003731RSD$124.29RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.00003649RSD$0.00003738RSD$0.00003649RSD$0.00003735RSD$1,767.59RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.00003649RSD$0.00003649RSD$0.00003649RSD$0.00003649RSD$5,437.45RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.00003649RSD$0.00003649RSD$0.00003649RSD$0.00003649RSD$5,437.45RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.00003650RSD$0.00003650RSD$0.00003649RSD$0.00003649RSD$5,437.92RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.00003792RSD$0.00003794RSD$0.00003650RSD$0.00003650RSD$4,994.27RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.00003885RSD$0.00003885RSD$0.00003662RSD$0.00003792RSD$4,859.77RSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.00003885RSD$0.00003885RSD$0.00003885RSD$0.00003885RSD$31.57RSD$0.00
Sep 20, 2026Sep 21, 2026RSD$0.00003885RSD$0.00003885RSD$0.00003885RSD$0.00003885RSD$31.57RSD$0.00
Sep 19, 2026Sep 20, 2026RSD$0.00003886RSD$0.00003886RSD$0.00003885RSD$0.00003885RSD$114.51RSD$0.00
Sep 18, 2026Sep 19, 2026RSD$0.00003877RSD$0.00003886RSD$0.00003877RSD$0.00003886RSD$456.22RSD$0.00
Sep 17, 2026Sep 18, 2026RSD$0.00003877RSD$0.00003877RSD$0.00003877RSD$0.00003877RSD$501.16RSD$0.00
Sep 16, 2026Sep 17, 2026RSD$0.00003877RSD$0.00003877RSD$0.00003876RSD$0.00003877RSD$501.17RSD$0.00
Sep 15, 2026Sep 16, 2026RSD$0.00003893RSD$0.00003893RSD$0.00003877RSD$0.00003877RSD$4,702.20RSD$0.00
Sep 14, 2026Sep 15, 2026RSD$0.00004090RSD$0.00004090RSD$0.00003893RSD$0.00003893RSD$4,070.81RSD$0.00
Sep 13, 2026Sep 14, 2026RSD$0.00004090RSD$0.00004090RSD$0.00004090RSD$0.00004090RSD$3,750.60RSD$0.00
Sep 12, 2026Sep 13, 2026RSD$0.00004090RSD$0.00004090RSD$0.00004090RSD$0.00004090RSD$3,750.60RSD$0.00
Sep 11, 2026Sep 12, 2026RSD$0.00004090RSD$0.00004090RSD$0.00004090RSD$0.00004090RSD$3,750.60RSD$0.00
Sep 10, 2026Sep 11, 2026RSD$0.00004091RSD$0.00004091RSD$0.00004090RSD$0.00004090RSD$4,004.65RSD$0.00
Sep 9, 2026Sep 10, 2026RSD$0.00004007RSD$0.00004091RSD$0.00003988RSD$0.00004091RSD$2,100.86RSD$0.00
Sep 8, 2026Sep 9, 2026RSD$0.00004006RSD$0.00004007RSD$0.00004005RSD$0.00004007RSD$22.64RSD$0.00
Sep 7, 2026Sep 8, 2026RSD$0.00004033RSD$0.00004033RSD$0.00004006RSD$0.00004006RSD$308.22RSD$0.00
Sep 6, 2026Sep 7, 2026RSD$0.00004033RSD$0.00004033RSD$0.00004033RSD$0.00004033RSD$51.82RSD$0.00
Sep 5, 2026Sep 6, 2026RSD$0.00004034RSD$0.00004034RSD$0.00004033RSD$0.00004033RSD$53.90RSD$0.00
Sep 4, 2026Sep 5, 2026RSD$0.00004417RSD$0.00004417RSD$0.00004031RSD$0.00004034RSD$184.59RSD$0.00

Dobijte potpun pregled istorije cene za NOTAI pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za NOTAI – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za NOTAI, kao i istorijski obim trgovanja za NOTAI i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za NOTAI, od početne cene za NOTAI do najnovijih podataka o ceni za NOTAI. Naš alat za istoriju cene za NOTAI omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije