Slika za NOTAI
NOTAINOTAI
RSD$0.00003967
0.01%
1D

NOTAI (NOTAI) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 13, 2026Sep 14, 2026RSD$0.00003967RSD$0.00003967RSD$0.00003967RSD$0.00003967RSD$3,637.32RSD$0.00
Sep 12, 2026Sep 13, 2026RSD$0.00003967RSD$0.00003967RSD$0.00003967RSD$0.00003967RSD$3,637.32RSD$0.00
Sep 11, 2026Sep 12, 2026RSD$0.00003967RSD$0.00003967RSD$0.00003967RSD$0.00003967RSD$3,637.32RSD$0.00
Sep 10, 2026Sep 11, 2026RSD$0.00003967RSD$0.00003967RSD$0.00003967RSD$0.00003967RSD$3,883.70RSD$0.00
Sep 9, 2026Sep 10, 2026RSD$0.00003886RSD$0.00003968RSD$0.00003868RSD$0.00003967RSD$2,037.41RSD$0.00
Sep 8, 2026Sep 9, 2026RSD$0.00003885RSD$0.00003886RSD$0.00003884RSD$0.00003886RSD$21.96RSD$0.00
Sep 7, 2026Sep 8, 2026RSD$0.00003912RSD$0.00003912RSD$0.00003885RSD$0.00003885RSD$298.91RSD$0.00
Sep 6, 2026Sep 7, 2026RSD$0.00003912RSD$0.00003912RSD$0.00003912RSD$0.00003912RSD$50.26RSD$0.00
Sep 5, 2026Sep 6, 2026RSD$0.00003912RSD$0.00003912RSD$0.00003911RSD$0.00003912RSD$52.27RSD$0.00
Sep 4, 2026Sep 5, 2026RSD$0.00004284RSD$0.00004284RSD$0.00003909RSD$0.00003912RSD$179.02RSD$0.00
Sep 3, 2026Sep 4, 2026RSD$0.00004284RSD$0.00004284RSD$0.00004284RSD$0.00004284RSD$228.18RSD$0.00
Sep 2, 2026Sep 3, 2026RSD$0.00004284RSD$0.00004284RSD$0.00004284RSD$0.00004284RSD$228.18RSD$0.00
Sep 1, 2026Sep 2, 2026RSD$0.00004284RSD$0.00004284RSD$0.00004284RSD$0.00004284RSD$228.18RSD$0.00
Aug 31, 2026Sep 1, 2026RSD$0.00004284RSD$0.00004284RSD$0.00004284RSD$0.00004284RSD$228.18RSD$0.00
Aug 30, 2026Aug 31, 2026RSD$0.00004284RSD$0.00004284RSD$0.00004284RSD$0.00004284RSD$228.18RSD$0.00
Aug 29, 2026Aug 30, 2026RSD$0.00004290RSD$0.00004290RSD$0.00004284RSD$0.00004284RSD$104.57RSD$0.00
Aug 28, 2026Aug 29, 2026RSD$0.00004290RSD$0.00004290RSD$0.00004290RSD$0.00004290RSD$4.28RSD$0.00
Aug 27, 2026Aug 28, 2026RSD$0.00004289RSD$0.00004290RSD$0.00004289RSD$0.00004290RSD$278.60RSD$0.00
Aug 26, 2026Aug 27, 2026RSD$0.00004305RSD$0.00004306RSD$0.00004289RSD$0.00004289RSD$452.43RSD$0.00
Aug 25, 2026Aug 26, 2026RSD$0.00004305RSD$0.00004306RSD$0.00004305RSD$0.00004305RSD$3,117.16RSD$0.00
Aug 24, 2026Aug 25, 2026RSD$0.00004305RSD$0.00004305RSD$0.00004305RSD$0.00004305RSD$6,815.50RSD$0.00
Aug 23, 2026Aug 24, 2026RSD$0.00004305RSD$0.00004305RSD$0.00004305RSD$0.00004305RSD$6,815.49RSD$0.00
Aug 22, 2026Aug 23, 2026RSD$0.00004305RSD$0.00004306RSD$0.00004304RSD$0.00004305RSD$11,158RSD$0.00
Aug 21, 2026Aug 22, 2026RSD$0.00004271RSD$0.00004305RSD$0.00004230RSD$0.00004305RSD$3,802.94RSD$0.00
Aug 20, 2026Aug 21, 2026RSD$0.00004247RSD$0.00004272RSD$0.00004247RSD$0.00004272RSD$112.91RSD$0.00
Aug 19, 2026Aug 20, 2026RSD$0.00004247RSD$0.00004247RSD$0.00004247RSD$0.00004247RSD$73.90RSD$0.00
Aug 18, 2026Aug 19, 2026RSD$0.00004246RSD$0.00004248RSD$0.00004246RSD$0.00004247RSD$69.52RSD$0.00
Aug 17, 2026Aug 18, 2026RSD$0.00004246RSD$0.00004246RSD$0.00004246RSD$0.00004246RSD$66.66RSD$0.00
Aug 16, 2026Aug 17, 2026RSD$0.00004264RSD$0.00004264RSD$0.00004245RSD$0.00004246RSD$93.46RSD$0.00
Aug 15, 2026Aug 16, 2026RSD$0.00004264RSD$0.00004264RSD$0.00004264RSD$0.00004264RSD$224.21RSD$0.00
Aug 14, 2026Aug 15, 2026RSD$0.00004265RSD$0.00004265RSD$0.00004264RSD$0.00004264RSD$224.22RSD$0.00

Dobijte potpun pregled istorije cene za NOTAI pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za NOTAI – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za NOTAI, kao i istorijski obim trgovanja za NOTAI i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za NOTAI, od početne cene za NOTAI do najnovijih podataka o ceni za NOTAI. Naš alat za istoriju cene za NOTAI omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije