Slika za NOTAI
NOTAINOTAI
RSD$0.00002941
-0.02%
1D

NOTAI (NOTAI) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 25, 2026Oct 26, 2026RSD$0.00002941RSD$0.00002941RSD$0.00002941RSD$0.00002941RSD$473.98RSD$0.00
Oct 24, 2026Oct 25, 2026RSD$0.00002940RSD$0.00002941RSD$0.00002940RSD$0.00002941RSD$473.98RSD$0.00
Oct 23, 2026Oct 24, 2026RSD$0.00002975RSD$0.00002975RSD$0.00002929RSD$0.00002941RSD$482.41RSD$0.00
Oct 22, 2026Oct 23, 2026RSD$0.00002975RSD$0.00002975RSD$0.00002975RSD$0.00002975RSD$1,250.00RSD$0.00
Oct 21, 2026Oct 22, 2026RSD$0.00002975RSD$0.00002975RSD$0.00002975RSD$0.00002975RSD$1,250.00RSD$0.00
Oct 20, 2026Oct 21, 2026RSD$0.00002976RSD$0.00002976RSD$0.00002975RSD$0.00002975RSD$1,249.99RSD$0.00
Oct 19, 2026Oct 20, 2026RSD$0.00002978RSD$0.00002991RSD$0.00002975RSD$0.00002976RSD$806.93RSD$0.00
Oct 18, 2026Oct 19, 2026RSD$0.00002979RSD$0.00002979RSD$0.00002977RSD$0.00002978RSD$83.54RSD$0.00
Oct 17, 2026Oct 18, 2026RSD$0.00002977RSD$0.00002979RSD$0.00002976RSD$0.00002979RSD$394.98RSD$0.00
Oct 16, 2026Oct 17, 2026RSD$0.00002984RSD$0.00002986RSD$0.00002977RSD$0.00002977RSD$2,997.77RSD$0.00
Oct 15, 2026Oct 16, 2026RSD$0.00003073RSD$0.00003073RSD$0.00002984RSD$0.00002984RSD$4,214.03RSD$0.00
Oct 14, 2026Oct 15, 2026RSD$0.00003073RSD$0.00003073RSD$0.00003073RSD$0.00003073RSD$79.14RSD$0.00
Oct 13, 2026Oct 14, 2026RSD$0.00003073RSD$0.00003073RSD$0.00003073RSD$0.00003073RSD$79.14RSD$0.00
Oct 12, 2026Oct 13, 2026RSD$0.00003073RSD$0.00003073RSD$0.00003073RSD$0.00003073RSD$79.14RSD$0.00
Oct 11, 2026Oct 12, 2026RSD$0.00003073RSD$0.00003073RSD$0.00003073RSD$0.00003073RSD$79.14RSD$0.00
Oct 10, 2026Oct 11, 2026RSD$0.00003073RSD$0.00003073RSD$0.00003073RSD$0.00003073RSD$79.14RSD$0.00
Oct 9, 2026Oct 10, 2026RSD$0.00003073RSD$0.00003073RSD$0.00003073RSD$0.00003073RSD$722.03RSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.00003047RSD$0.00003074RSD$0.00003046RSD$0.00003073RSD$3,889.18RSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.00002936RSD$0.00003047RSD$0.00002934RSD$0.00003047RSD$28,792RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.00003799RSD$0.00003799RSD$0.00002929RSD$0.00002936RSD$21,975RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.00003799RSD$0.00003799RSD$0.00003799RSD$0.00003799RSD$553.08RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.00003799RSD$0.00003799RSD$0.00003799RSD$0.00003799RSD$553.08RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.00003799RSD$0.00003799RSD$0.00003799RSD$0.00003799RSD$601.97RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.00003781RSD$0.00003799RSD$0.00003781RSD$0.00003799RSD$2,633.56RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.00003748RSD$0.00003794RSD$0.00003739RSD$0.00003781RSD$2,361.74RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.00003749RSD$0.00003750RSD$0.00003748RSD$0.00003748RSD$128.77RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.00003752RSD$0.00003754RSD$0.00003749RSD$0.00003749RSD$103.24RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.00003756RSD$0.00003756RSD$0.00003752RSD$0.00003752RSD$124.99RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.00003670RSD$0.00003760RSD$0.00003670RSD$0.00003756RSD$1,777.58RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.00003670RSD$0.00003670RSD$0.00003670RSD$0.00003670RSD$5,468.19RSD$0.00

Dobijte potpun pregled istorije cene za NOTAI pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za NOTAI – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za NOTAI, kao i istorijski obim trgovanja za NOTAI i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za NOTAI, od početne cene za NOTAI do najnovijih podataka o ceni za NOTAI. Naš alat za istoriju cene za NOTAI omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije