Slika za PX
PXNot Pixel
RSD$1.34
3.73%
1D

Not Pixel (PX) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 2, 2026Sep 3, 2026RSD$1.33RSD$1.34RSD$1.28RSD$1.33RSD$878,186RSD$0.00
Sep 1, 2026Sep 2, 2026RSD$1.33RSD$1.36RSD$1.26RSD$1.33RSD$937,684RSD$0.00
Aug 31, 2026Sep 1, 2026RSD$1.22RSD$1.41RSD$1.22RSD$1.33RSD$896,436RSD$0.00
Aug 30, 2026Aug 31, 2026RSD$1.27RSD$1.27RSD$1.18RSD$1.22RSD$1.47MRSD$0.00
Aug 29, 2026Aug 30, 2026RSD$1.31RSD$1.33RSD$1.27RSD$1.27RSD$606,037RSD$0.00
Aug 28, 2026Aug 29, 2026RSD$1.30RSD$1.34RSD$1.28RSD$1.31RSD$1.12MRSD$0.00
Aug 27, 2026Aug 28, 2026RSD$1.27RSD$1.32RSD$1.23RSD$1.30RSD$1.09MRSD$0.00
Aug 26, 2026Aug 27, 2026RSD$1.32RSD$1.35RSD$1.20RSD$1.27RSD$830,108RSD$0.00
Aug 25, 2026Aug 26, 2026RSD$1.29RSD$1.35RSD$1.23RSD$1.32RSD$612,593RSD$0.00
Aug 24, 2026Aug 25, 2026RSD$1.36RSD$1.36RSD$1.28RSD$1.29RSD$652,247RSD$0.00
Aug 23, 2026Aug 24, 2026RSD$1.26RSD$1.39RSD$1.25RSD$1.36RSD$612,989RSD$0.00
Aug 22, 2026Aug 23, 2026RSD$1.33RSD$1.33RSD$1.23RSD$1.26RSD$1.46MRSD$0.00
Aug 21, 2026Aug 22, 2026RSD$1.23RSD$1.32RSD$1.18RSD$1.32RSD$1.43MRSD$0.00
Aug 20, 2026Aug 21, 2026RSD$1.19RSD$1.23RSD$1.18RSD$1.23RSD$797,422RSD$0.00
Aug 19, 2026Aug 20, 2026RSD$1.13RSD$1.21RSD$1.12RSD$1.19RSD$669,409RSD$0.00
Aug 18, 2026Aug 19, 2026RSD$1.16RSD$1.20RSD$1.12RSD$1.13RSD$956,468RSD$0.00
Aug 17, 2026Aug 18, 2026RSD$1.18RSD$1.19RSD$1.14RSD$1.16RSD$382,594RSD$0.00
Aug 16, 2026Aug 17, 2026RSD$1.21RSD$1.21RSD$1.17RSD$1.19RSD$188,933RSD$0.00
Aug 15, 2026Aug 16, 2026RSD$1.23RSD$1.23RSD$1.16RSD$1.21RSD$433,278RSD$0.00
Aug 14, 2026Aug 15, 2026RSD$1.22RSD$1.23RSD$1.18RSD$1.22RSD$581,283RSD$0.00
Aug 13, 2026Aug 14, 2026RSD$1.23RSD$1.27RSD$1.19RSD$1.21RSD$672,523RSD$0.00
Aug 12, 2026Aug 13, 2026RSD$1.25RSD$1.34RSD$1.23RSD$1.23RSD$330,852RSD$0.00
Aug 11, 2026Aug 12, 2026RSD$1.27RSD$1.28RSD$1.24RSD$1.25RSD$351,481RSD$0.00
Aug 10, 2026Aug 11, 2026RSD$1.26RSD$1.32RSD$1.26RSD$1.27RSD$392,659RSD$0.00
Aug 9, 2026Aug 10, 2026RSD$1.30RSD$1.30RSD$1.25RSD$1.26RSD$378,850RSD$0.00
Aug 8, 2026Aug 9, 2026RSD$1.31RSD$1.32RSD$1.29RSD$1.30RSD$298,465RSD$0.00
Aug 7, 2026Aug 8, 2026RSD$1.30RSD$1.31RSD$1.23RSD$1.31RSD$800,880RSD$0.00
Aug 6, 2026Aug 7, 2026RSD$1.34RSD$1.35RSD$1.28RSD$1.30RSD$1.02MRSD$0.00
Aug 5, 2026Aug 6, 2026RSD$1.32RSD$1.40RSD$1.32RSD$1.34RSD$292,438RSD$0.00
Aug 4, 2026Aug 5, 2026RSD$1.34RSD$1.43RSD$1.26RSD$1.32RSD$516,971RSD$0.00
Aug 3, 2026Aug 4, 2026RSD$1.37RSD$1.41RSD$1.34RSD$1.34RSD$482,400RSD$0.00

Dobijte potpun pregled istorije cene za Not Pixel pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Not Pixel – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Not Pixel, kao i istorijski obim trgovanja za PX i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Not Pixel, od početne cene za Not Pixel do najnovijih podataka o ceni za PX. Naš alat za istoriju cene za PX omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije