Slika za PX
PXNot Pixel
RSD$1.44
-4.62%
1D

Not Pixel (PX) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 23, 2026Sep 24, 2026RSD$1.57RSD$1.61RSD$1.41RSD$1.43RSD$2.15MRSD$0.00
Sep 22, 2026Sep 23, 2026RSD$1.57RSD$1.59RSD$1.54RSD$1.57RSD$602,764RSD$0.00
Sep 21, 2026Sep 22, 2026RSD$1.50RSD$1.58RSD$1.49RSD$1.57RSD$492,331RSD$0.00
Sep 20, 2026Sep 21, 2026RSD$1.45RSD$1.50RSD$1.42RSD$1.50RSD$216,535RSD$0.00
Sep 19, 2026Sep 20, 2026RSD$1.47RSD$1.50RSD$1.44RSD$1.45RSD$587,414RSD$0.00
Sep 18, 2026Sep 19, 2026RSD$1.43RSD$1.50RSD$1.43RSD$1.47RSD$358,266RSD$0.00
Sep 17, 2026Sep 18, 2026RSD$1.43RSD$1.47RSD$1.42RSD$1.43RSD$586,886RSD$0.00
Sep 16, 2026Sep 17, 2026RSD$1.38RSD$1.43RSD$1.34RSD$1.43RSD$502,634RSD$0.00
Sep 15, 2026Sep 16, 2026RSD$1.44RSD$1.44RSD$1.37RSD$1.38RSD$678,187RSD$0.00
Sep 14, 2026Sep 15, 2026RSD$1.49RSD$1.50RSD$1.44RSD$1.44RSD$454,528RSD$0.00
Sep 13, 2026Sep 14, 2026RSD$1.47RSD$1.50RSD$1.41RSD$1.49RSD$573,772RSD$0.00
Sep 12, 2026Sep 13, 2026RSD$1.45RSD$1.47RSD$1.41RSD$1.47RSD$885,440RSD$0.00
Sep 11, 2026Sep 12, 2026RSD$1.42RSD$1.53RSD$1.42RSD$1.45RSD$635,482RSD$0.00
Sep 10, 2026Sep 11, 2026RSD$1.44RSD$1.45RSD$1.38RSD$1.42RSD$611,685RSD$0.00
Sep 9, 2026Sep 10, 2026RSD$1.41RSD$1.44RSD$1.40RSD$1.44RSD$522,660RSD$0.00
Sep 8, 2026Sep 9, 2026RSD$1.44RSD$1.50RSD$1.40RSD$1.41RSD$678,162RSD$0.00
Sep 7, 2026Sep 8, 2026RSD$1.46RSD$1.51RSD$1.43RSD$1.44RSD$442,642RSD$0.00
Sep 6, 2026Sep 7, 2026RSD$1.44RSD$1.46RSD$1.41RSD$1.46RSD$478,981RSD$0.00
Sep 5, 2026Sep 6, 2026RSD$1.49RSD$1.50RSD$1.43RSD$1.44RSD$474,887RSD$0.00
Sep 4, 2026Sep 5, 2026RSD$1.38RSD$1.51RSD$1.38RSD$1.49RSD$618,155RSD$0.00
Sep 3, 2026Sep 4, 2026RSD$1.36RSD$1.41RSD$1.36RSD$1.38RSD$731,873RSD$0.00
Sep 2, 2026Sep 3, 2026RSD$1.35RSD$1.36RSD$1.30RSD$1.36RSD$895,158RSD$0.00
Sep 1, 2026Sep 2, 2026RSD$1.36RSD$1.39RSD$1.29RSD$1.36RSD$955,806RSD$0.00
Aug 31, 2026Sep 1, 2026RSD$1.24RSD$1.44RSD$1.24RSD$1.36RSD$913,761RSD$0.00
Aug 30, 2026Aug 31, 2026RSD$1.30RSD$1.30RSD$1.20RSD$1.24RSD$1.50MRSD$0.00
Aug 29, 2026Aug 30, 2026RSD$1.33RSD$1.35RSD$1.30RSD$1.30RSD$617,750RSD$0.00
Aug 28, 2026Aug 29, 2026RSD$1.33RSD$1.37RSD$1.31RSD$1.33RSD$1.14MRSD$0.00
Aug 27, 2026Aug 28, 2026RSD$1.29RSD$1.34RSD$1.26RSD$1.33RSD$1.11MRSD$0.00
Aug 26, 2026Aug 27, 2026RSD$1.35RSD$1.38RSD$1.23RSD$1.29RSD$846,151RSD$0.00
Aug 25, 2026Aug 26, 2026RSD$1.31RSD$1.38RSD$1.25RSD$1.34RSD$624,432RSD$0.00
Aug 24, 2026Aug 25, 2026RSD$1.39RSD$1.39RSD$1.31RSD$1.31RSD$664,853RSD$0.00

Dobijte potpun pregled istorije cene za Not Pixel pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Not Pixel – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Not Pixel, kao i istorijski obim trgovanja za PX i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Not Pixel, od početne cene za Not Pixel do najnovijih podataka o ceni za PX. Naš alat za istoriju cene za PX omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije