logo
Slika za NOTBTC
NOTBTCnot bitcoin
RSD$0.0008616
0.02%
1D

not bitcoin (NOTBTC) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 11, 2026Oct 12, 2026RSD$0.0008616RSD$0.0008616RSD$0.0008616RSD$0.0008616RSD$1,075.84RSD$0.00
Oct 10, 2026Oct 11, 2026RSD$0.0008672RSD$0.0008774RSD$0.0008601RSD$0.0008616RSD$1,077.37RSD$0.00
Oct 9, 2026Oct 10, 2026RSD$0.0009694RSD$0.0009694RSD$0.0008569RSD$0.0008689RSD$910.38RSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.0009694RSD$0.0009694RSD$0.0009694RSD$0.0009694RSD$433.38RSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.0009694RSD$0.0009694RSD$0.0009694RSD$0.0009694RSD$433.38RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.0009734RSD$0.0009734RSD$0.0009477RSD$0.0009694RSD$364.20RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.0009734RSD$0.0009734RSD$0.0009734RSD$0.0009734RSD$283.86RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.0009734RSD$0.0009734RSD$0.0009734RSD$0.0009734RSD$283.86RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.0009557RSD$0.0009830RSD$0.0009468RSD$0.0009734RSD$314.84RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.0009379RSD$0.0009817RSD$0.0009098RSD$0.0009564RSD$405.99RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.0009420RSD$0.0009526RSD$0.0009239RSD$0.0009379RSD$3,149.09RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.0009322RSD$0.0009770RSD$0.0009322RSD$0.0009420RSD$346.84RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.0009527RSD$0.0009588RSD$0.0009322RSD$0.0009322RSD$87.69RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.0009730RSD$0.0009875RSD$0.0009208RSD$0.0009389RSD$97.51RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.0009619RSD$0.001024RSD$0.0009522RSD$0.0009730RSD$170.19RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.0009797RSD$0.001017RSD$0.0009421RSD$0.0009578RSD$882.04RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.0009902RSD$0.0009902RSD$0.0009563RSD$0.0009776RSD$2,172.79RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.0009902RSD$0.0009902RSD$0.0009902RSD$0.0009902RSD$186.20RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.0009793RSD$0.0009902RSD$0.0009671RSD$0.0009902RSD$185.84RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.0008985RSD$0.0009879RSD$0.0008985RSD$0.0009771RSD$138.47RSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.0008985RSD$0.0008985RSD$0.0008985RSD$0.0008985RSD$10.04RSD$0.00
Sep 20, 2026Sep 21, 2026RSD$0.0009057RSD$0.0009091RSD$0.0008985RSD$0.0008985RSD$10.05RSD$0.00
Sep 19, 2026Sep 20, 2026RSD$0.0008332RSD$0.0009345RSD$0.0008332RSD$0.0009044RSD$1,011.11RSD$0.00
Sep 18, 2026Sep 19, 2026RSD$0.0008332RSD$0.0008332RSD$0.0008332RSD$0.0008332RSD$5,553.78RSD$0.00
Sep 17, 2026Sep 18, 2026RSD$0.0008332RSD$0.0008332RSD$0.0008332RSD$0.0008332RSD$5,553.78RSD$0.00
Sep 16, 2026Sep 17, 2026RSD$0.0008332RSD$0.0008332RSD$0.0008332RSD$0.0008332RSD$5,553.78RSD$0.00
Sep 15, 2026Sep 16, 2026RSD$0.0008332RSD$0.0008332RSD$0.0008332RSD$0.0008332RSD$5,553.78RSD$0.00
Sep 14, 2026Sep 15, 2026RSD$0.0008332RSD$0.0008332RSD$0.0008332RSD$0.0008332RSD$5,553.78RSD$0.00
Sep 13, 2026Sep 14, 2026RSD$0.0008332RSD$0.0008332RSD$0.0008332RSD$0.0008332RSD$5,553.78RSD$0.00
Sep 12, 2026Sep 13, 2026RSD$0.0008300RSD$0.0008410RSD$0.0008272RSD$0.0008332RSD$5,555.52RSD$0.00

Dobijte potpun pregled istorije cene za not bitcoin pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za not bitcoin – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za not bitcoin, kao i istorijski obim trgovanja za NOTBTC i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za not bitcoin, od početne cene za not bitcoin do najnovijih podataka o ceni za NOTBTC. Naš alat za istoriju cene za NOTBTC omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup
Alati
Poslovanje
Podrška
Pratite nas
CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije