Slika za NSTR
NSTRNostra
RSD$0.4871
0.18%
1D

Nostra (NSTR) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Nov 12, 2026Nov 13, 2026RSD$0.4871RSD$0.4871RSD$0.4871RSD$0.4871RSD$44,645RSD$0.00
Nov 11, 2026Nov 12, 2026RSD$0.4871RSD$0.4871RSD$0.4871RSD$0.4871RSD$44,645RSD$0.00
Nov 10, 2026Nov 11, 2026RSD$0.4871RSD$0.4871RSD$0.4871RSD$0.4871RSD$44,645RSD$0.00
Nov 9, 2026Nov 10, 2026RSD$0.5053RSD$0.5053RSD$0.4860RSD$0.4871RSD$45,061RSD$0.00
Nov 8, 2026Nov 9, 2026RSD$0.5053RSD$0.5053RSD$0.5053RSD$0.5053RSD$45,243RSD$0.00
Nov 7, 2026Nov 8, 2026RSD$0.5041RSD$0.5053RSD$0.5041RSD$0.5053RSD$45,240RSD$0.00
Nov 6, 2026Nov 7, 2026RSD$0.5058RSD$0.5076RSD$0.5014RSD$0.5041RSD$91,278RSD$0.00
Nov 5, 2026Nov 6, 2026RSD$0.5228RSD$0.5228RSD$0.4976RSD$0.5058RSD$90,291RSD$0.00
Nov 4, 2026Nov 5, 2026RSD$0.5228RSD$0.5228RSD$0.5228RSD$0.5228RSD$95,239RSD$0.00
Nov 3, 2026Nov 4, 2026RSD$0.5228RSD$0.5228RSD$0.5228RSD$0.5228RSD$95,239RSD$0.00
Nov 2, 2026Nov 3, 2026RSD$0.5228RSD$0.5228RSD$0.5228RSD$0.5228RSD$95,239RSD$0.00
Nov 1, 2026Nov 2, 2026RSD$0.5228RSD$0.5228RSD$0.5228RSD$0.5228RSD$95,239RSD$0.00
Oct 31, 2026Nov 1, 2026RSD$0.5228RSD$0.5228RSD$0.5228RSD$0.5228RSD$95,239RSD$0.00
Oct 30, 2026Oct 31, 2026RSD$0.5228RSD$0.5228RSD$0.5228RSD$0.5228RSD$95,239RSD$0.00
Oct 29, 2026Oct 30, 2026RSD$0.5228RSD$0.5228RSD$0.5228RSD$0.5228RSD$95,239RSD$0.00
Oct 28, 2026Oct 29, 2026RSD$0.5228RSD$0.5228RSD$0.5228RSD$0.5228RSD$95,239RSD$0.00
Oct 27, 2026Oct 28, 2026RSD$0.5228RSD$0.5228RSD$0.5228RSD$0.5228RSD$95,239RSD$0.00
Oct 26, 2026Oct 27, 2026RSD$0.5228RSD$0.5228RSD$0.5228RSD$0.5228RSD$95,239RSD$0.00
Oct 25, 2026Oct 26, 2026RSD$0.5228RSD$0.5228RSD$0.5228RSD$0.5228RSD$95,239RSD$0.00
Oct 24, 2026Oct 25, 2026RSD$0.5228RSD$0.5228RSD$0.5228RSD$0.5228RSD$95,239RSD$0.00
Oct 23, 2026Oct 24, 2026RSD$0.5206RSD$0.5241RSD$0.5202RSD$0.5228RSD$95,233RSD$0.00
Oct 22, 2026Oct 23, 2026RSD$0.5264RSD$0.5264RSD$0.5179RSD$0.5205RSD$25,235RSD$0.00
Oct 21, 2026Oct 22, 2026RSD$0.5264RSD$0.5264RSD$0.5264RSD$0.5264RSD$1,684.16RSD$0.00
Oct 20, 2026Oct 21, 2026RSD$0.5264RSD$0.5264RSD$0.5264RSD$0.5264RSD$1,684.16RSD$0.00
Oct 19, 2026Oct 20, 2026RSD$0.5264RSD$0.5264RSD$0.5264RSD$0.5264RSD$1,684.16RSD$0.00
Oct 18, 2026Oct 19, 2026RSD$0.5264RSD$0.5264RSD$0.5264RSD$0.5264RSD$1,684.16RSD$0.00
Oct 17, 2026Oct 18, 2026RSD$0.5249RSD$0.5264RSD$0.5248RSD$0.5264RSD$1,683.31RSD$0.00
Oct 16, 2026Oct 17, 2026RSD$0.5381RSD$0.5381RSD$0.5246RSD$0.5248RSD$7,078.62RSD$0.00
Oct 15, 2026Oct 16, 2026RSD$0.5381RSD$0.5381RSD$0.5381RSD$0.5381RSD$7,396.25RSD$0.00
Oct 14, 2026Oct 15, 2026RSD$0.5380RSD$0.5397RSD$0.5373RSD$0.5381RSD$7,977.79RSD$0.00
Oct 13, 2026Oct 14, 2026RSD$0.5381RSD$0.5397RSD$0.5380RSD$0.5380RSD$28,742RSD$0.00

Dobijte potpun pregled istorije cene za Nostra pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Nostra – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Nostra, kao i istorijski obim trgovanja za NSTR i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Nostra, od početne cene za Nostra do najnovijih podataka o ceni za NSTR. Naš alat za istoriju cene za NSTR omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije