Slika za NSTR
NSTRNostra
RSD$0.5315
-0.19%
1D

Nostra (NSTR) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 15, 2026Oct 16, 2026RSD$0.5315RSD$0.5315RSD$0.5315RSD$0.5315RSD$7,304.93RSD$0.00
Oct 14, 2026Oct 15, 2026RSD$0.5314RSD$0.5330RSD$0.5307RSD$0.5315RSD$7,879.29RSD$0.00
Oct 13, 2026Oct 14, 2026RSD$0.5315RSD$0.5330RSD$0.5313RSD$0.5314RSD$28,387RSD$0.00
Oct 12, 2026Oct 13, 2026RSD$0.5315RSD$0.5315RSD$0.5315RSD$0.5315RSD$33,789RSD$0.00
Oct 11, 2026Oct 12, 2026RSD$0.5315RSD$0.5315RSD$0.5315RSD$0.5315RSD$33,789RSD$0.00
Oct 10, 2026Oct 11, 2026RSD$0.5315RSD$0.5315RSD$0.5315RSD$0.5315RSD$33,789RSD$0.00
Oct 9, 2026Oct 10, 2026RSD$0.5315RSD$0.5315RSD$0.5315RSD$0.5315RSD$33,789RSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.5573RSD$0.5573RSD$0.5315RSD$0.5315RSD$40,857RSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.5573RSD$0.5573RSD$0.5573RSD$0.5573RSD$60,823RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.5573RSD$0.5573RSD$0.5573RSD$0.5573RSD$60,823RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.5573RSD$0.5573RSD$0.5573RSD$0.5573RSD$60,823RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.5573RSD$0.5573RSD$0.5573RSD$0.5573RSD$60,823RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.5573RSD$0.5573RSD$0.5573RSD$0.5573RSD$60,823RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.5573RSD$0.5573RSD$0.5573RSD$0.5573RSD$60,823RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.5573RSD$0.5573RSD$0.5573RSD$0.5573RSD$60,823RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.5573RSD$0.5573RSD$0.5573RSD$0.5573RSD$60,823RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.5573RSD$0.5573RSD$0.5573RSD$0.5573RSD$60,823RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.5573RSD$0.5573RSD$0.5573RSD$0.5573RSD$60,823RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.5573RSD$0.5573RSD$0.5573RSD$0.5573RSD$60,823RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.5573RSD$0.5573RSD$0.5573RSD$0.5573RSD$60,823RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.5550RSD$0.5611RSD$0.5528RSD$0.5573RSD$60,720RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.5571RSD$0.5609RSD$0.5492RSD$0.5550RSD$45,911RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.5703RSD$0.5784RSD$0.5422RSD$0.5571RSD$218,858RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.5670RSD$0.5865RSD$0.5650RSD$0.5703RSD$104,924RSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.5670RSD$0.5670RSD$0.5670RSD$0.5670RSD$114,477RSD$0.00
Sep 20, 2026Sep 21, 2026RSD$0.5665RSD$0.5672RSD$0.5654RSD$0.5670RSD$114,471RSD$0.00
Sep 19, 2026Sep 20, 2026RSD$0.5621RSD$0.5700RSD$0.5584RSD$0.5665RSD$249,763RSD$0.00
Sep 18, 2026Sep 19, 2026RSD$0.6213RSD$0.6213RSD$0.5613RSD$0.5621RSD$63,226RSD$0.00
Sep 17, 2026Sep 18, 2026RSD$0.6213RSD$0.6213RSD$0.6213RSD$0.6213RSD$47,139RSD$0.00
Sep 16, 2026Sep 17, 2026RSD$0.6245RSD$0.6306RSD$0.6212RSD$0.6213RSD$66,615RSD$0.00

Dobijte potpun pregled istorije cene za Nostra pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Nostra – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Nostra, kao i istorijski obim trgovanja za NSTR i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Nostra, od početne cene za Nostra do najnovijih podataka o ceni za NSTR. Naš alat za istoriju cene za NSTR omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije