Slika za NSTR
NSTRNostra
RSD$0.6041
-3.02%
1D

Nostra (NSTR) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 15, 2026Sep 16, 2026RSD$0.6246RSD$0.6246RSD$0.6030RSD$0.6050RSD$80,427RSD$0.00
Sep 14, 2026Sep 15, 2026RSD$0.6246RSD$0.6246RSD$0.6246RSD$0.6246RSD$42,577RSD$0.00
Sep 13, 2026Sep 14, 2026RSD$0.6259RSD$0.6264RSD$0.6245RSD$0.6246RSD$42,580RSD$0.00
Sep 12, 2026Sep 13, 2026RSD$0.6168RSD$0.6305RSD$0.6152RSD$0.6253RSD$107,845RSD$0.00
Sep 11, 2026Sep 12, 2026RSD$0.6135RSD$0.6495RSD$0.6121RSD$0.6166RSD$53,778RSD$0.00
Sep 10, 2026Sep 11, 2026RSD$0.6174RSD$0.6220RSD$0.6039RSD$0.6148RSD$8,725.47RSD$0.00
Sep 9, 2026Sep 10, 2026RSD$0.6174RSD$0.6174RSD$0.6174RSD$0.6174RSD$754.26RSD$0.00
Sep 8, 2026Sep 9, 2026RSD$0.6176RSD$0.6207RSD$0.6103RSD$0.6174RSD$753.70RSD$0.00
Sep 7, 2026Sep 8, 2026RSD$0.6094RSD$0.6242RSD$0.6068RSD$0.6163RSD$4,961.18RSD$0.00
Sep 6, 2026Sep 7, 2026RSD$0.6094RSD$0.6094RSD$0.6094RSD$0.6094RSD$78,870RSD$0.00
Sep 5, 2026Sep 6, 2026RSD$0.6147RSD$0.6147RSD$0.6094RSD$0.6094RSD$78,881RSD$0.00
Sep 4, 2026Sep 5, 2026RSD$0.6361RSD$0.6378RSD$0.6087RSD$0.6134RSD$80,545RSD$0.00
Sep 3, 2026Sep 4, 2026RSD$0.6322RSD$0.6435RSD$0.6099RSD$0.6361RSD$58,532RSD$0.00
Sep 2, 2026Sep 3, 2026RSD$0.6322RSD$0.6322RSD$0.6322RSD$0.6322RSD$48,277RSD$0.00
Sep 1, 2026Sep 2, 2026RSD$0.6315RSD$0.6363RSD$0.6286RSD$0.6322RSD$50,704RSD$0.00
Aug 31, 2026Sep 1, 2026RSD$0.6240RSD$0.6367RSD$0.6221RSD$0.6315RSD$117,810RSD$0.00
Aug 30, 2026Aug 31, 2026RSD$0.6323RSD$0.6489RSD$0.6238RSD$0.6238RSD$8,793.07RSD$0.00
Aug 29, 2026Aug 30, 2026RSD$0.6289RSD$0.6333RSD$0.6275RSD$0.6323RSD$37,471RSD$0.00
Aug 28, 2026Aug 29, 2026RSD$0.6386RSD$0.6428RSD$0.6240RSD$0.6289RSD$46,412RSD$0.00
Aug 27, 2026Aug 28, 2026RSD$0.6413RSD$0.6493RSD$0.6370RSD$0.6386RSD$17,348RSD$0.00
Aug 26, 2026Aug 27, 2026RSD$0.6278RSD$0.6411RSD$0.6262RSD$0.6411RSD$8,510.63RSD$0.00
Aug 25, 2026Aug 26, 2026RSD$0.6365RSD$0.6441RSD$0.6272RSD$0.6282RSD$30,402RSD$0.00
Aug 24, 2026Aug 25, 2026RSD$0.6389RSD$0.6537RSD$0.6336RSD$0.6362RSD$18,841RSD$0.00
Aug 23, 2026Aug 24, 2026RSD$0.6357RSD$0.6393RSD$0.6331RSD$0.6389RSD$43,154RSD$0.00
Aug 22, 2026Aug 23, 2026RSD$0.6357RSD$0.6357RSD$0.6357RSD$0.6357RSD$57,113RSD$0.00
Aug 21, 2026Aug 22, 2026RSD$0.6124RSD$0.6376RSD$0.6124RSD$0.6357RSD$91,363RSD$0.00
Aug 20, 2026Aug 21, 2026RSD$0.6304RSD$0.6335RSD$0.6107RSD$0.6124RSD$208,738RSD$0.00
Aug 19, 2026Aug 20, 2026RSD$0.5539RSD$0.6309RSD$0.5539RSD$0.6304RSD$31,291RSD$0.00
Aug 18, 2026Aug 19, 2026RSD$0.5539RSD$0.5539RSD$0.5539RSD$0.5539RSD$276.70RSD$0.00
Aug 17, 2026Aug 18, 2026RSD$0.5451RSD$0.5560RSD$0.5439RSD$0.5539RSD$285.72RSD$0.00
Aug 16, 2026Aug 17, 2026RSD$0.5470RSD$0.5484RSD$0.5440RSD$0.5452RSD$523.83RSD$0.00

Dobijte potpun pregled istorije cene za Nostra pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Nostra – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Nostra, kao i istorijski obim trgovanja za NSTR i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Nostra, od početne cene za Nostra do najnovijih podataka o ceni za NSTR. Naš alat za istoriju cene za NSTR omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije