Slika za NOS
NOSNOSTALGIA
RSD$0.1130
0.14%
1D

NOSTALGIA (NOS) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 1, 2026Oct 2, 2026RSD$0.1130RSD$0.1130RSD$0.1130RSD$0.1130RSD$165.75RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.1121RSD$0.1145RSD$0.1119RSD$0.1130RSD$165.82RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.1120RSD$0.1191RSD$0.1087RSD$0.1121RSD$165.65RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.1122RSD$0.1122RSD$0.1082RSD$0.1104RSD$18.73RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.1122RSD$0.1122RSD$0.1122RSD$0.1122RSD$1.83RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.1152RSD$0.1158RSD$0.1117RSD$0.1122RSD$1.85RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.1125RSD$0.1149RSD$0.1119RSD$0.1149RSD$5,060.94RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.1125RSD$0.1125RSD$0.1125RSD$0.1125RSD$10,335RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.1118RSD$0.1125RSD$0.1104RSD$0.1125RSD$10,323RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.1056RSD$0.1128RSD$0.1056RSD$0.1115RSD$9,601.61RSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.1056RSD$0.1056RSD$0.1056RSD$0.1056RSD$734.40RSD$0.00
Sep 20, 2026Sep 21, 2026RSD$0.1056RSD$0.1056RSD$0.1056RSD$0.1056RSD$734.40RSD$0.00
Sep 19, 2026Sep 20, 2026RSD$0.09442RSD$0.1060RSD$0.09442RSD$0.1056RSD$601.14RSD$0.00
Sep 18, 2026Sep 19, 2026RSD$0.09442RSD$0.09442RSD$0.09442RSD$0.09442RSD$413.84RSD$0.00
Sep 17, 2026Sep 18, 2026RSD$0.09297RSD$0.09507RSD$0.09248RSD$0.09442RSD$413.23RSD$0.00
Sep 16, 2026Sep 17, 2026RSD$0.09170RSD$0.09970RSD$0.08926RSD$0.09297RSD$352.05RSD$0.00
Sep 15, 2026Sep 16, 2026RSD$0.09664RSD$0.09760RSD$0.09110RSD$0.09170RSD$6,555.61RSD$0.00
Sep 14, 2026Sep 15, 2026RSD$0.09182RSD$0.09829RSD$0.09182RSD$0.09664RSD$8,819.75RSD$0.00
Sep 13, 2026Sep 14, 2026RSD$0.09182RSD$0.09182RSD$0.09182RSD$0.09182RSD$5,319.09RSD$0.00
Sep 12, 2026Sep 13, 2026RSD$0.09182RSD$0.09182RSD$0.09182RSD$0.09182RSD$5,319.09RSD$0.00
Sep 11, 2026Sep 12, 2026RSD$0.09182RSD$0.09182RSD$0.09182RSD$0.09182RSD$5,319.09RSD$0.00
Sep 10, 2026Sep 11, 2026RSD$0.09182RSD$0.09182RSD$0.09182RSD$0.09182RSD$5,319.09RSD$0.00
Sep 9, 2026Sep 10, 2026RSD$0.09642RSD$0.1031RSD$0.09182RSD$0.09182RSD$6,145.62RSD$0.00
Sep 8, 2026Sep 9, 2026RSD$0.09814RSD$0.1014RSD$0.09274RSD$0.09642RSD$2,242.95RSD$0.00
Sep 7, 2026Sep 8, 2026RSD$0.09993RSD$0.1005RSD$0.09521RSD$0.09814RSD$3,191.60RSD$0.00
Sep 6, 2026Sep 7, 2026RSD$0.09643RSD$0.1024RSD$0.09620RSD$0.1000RSD$19,781RSD$0.00
Sep 5, 2026Sep 6, 2026RSD$0.09574RSD$0.1019RSD$0.09482RSD$0.09654RSD$15,111RSD$0.00
Sep 4, 2026Sep 5, 2026RSD$0.09224RSD$0.09939RSD$0.09224RSD$0.09574RSD$5,659.32RSD$0.00
Sep 3, 2026Sep 4, 2026RSD$0.09224RSD$0.09224RSD$0.09224RSD$0.09224RSD$809.56RSD$0.00
Sep 2, 2026Sep 3, 2026RSD$0.09471RSD$0.09688RSD$0.09132RSD$0.09224RSD$958.22RSD$0.00

Dobijte potpun pregled istorije cene za NOSTALGIA pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za NOSTALGIA – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za NOSTALGIA, kao i istorijski obim trgovanja za NOS i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za NOSTALGIA, od početne cene za NOSTALGIA do najnovijih podataka o ceni za NOS. Naš alat za istoriju cene za NOS omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije