Slika za NOS
NOSNOSTALGIA
RSD$0.1109
-1.87%
1D

NOSTALGIA (NOS) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 1, 2026Oct 2, 2026RSD$0.1136RSD$0.1136RSD$0.1136RSD$0.1136RSD$166.68RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.1127RSD$0.1151RSD$0.1125RSD$0.1136RSD$166.76RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.1126RSD$0.1198RSD$0.1093RSD$0.1127RSD$166.58RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.1129RSD$0.1129RSD$0.1088RSD$0.1110RSD$18.84RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.1129RSD$0.1129RSD$0.1129RSD$0.1129RSD$1.85RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.1158RSD$0.1164RSD$0.1124RSD$0.1129RSD$1.86RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.1132RSD$0.1156RSD$0.1125RSD$0.1156RSD$5,089.54RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.1132RSD$0.1132RSD$0.1132RSD$0.1132RSD$10,394RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.1124RSD$0.1132RSD$0.1110RSD$0.1132RSD$10,381RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.1062RSD$0.1134RSD$0.1062RSD$0.1122RSD$9,655.86RSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.1062RSD$0.1062RSD$0.1062RSD$0.1062RSD$738.55RSD$0.00
Sep 20, 2026Sep 21, 2026RSD$0.1062RSD$0.1062RSD$0.1062RSD$0.1062RSD$738.55RSD$0.00
Sep 19, 2026Sep 20, 2026RSD$0.09495RSD$0.1066RSD$0.09495RSD$0.1062RSD$604.54RSD$0.00
Sep 18, 2026Sep 19, 2026RSD$0.09495RSD$0.09495RSD$0.09495RSD$0.09495RSD$416.18RSD$0.00
Sep 17, 2026Sep 18, 2026RSD$0.09349RSD$0.09560RSD$0.09301RSD$0.09495RSD$415.56RSD$0.00
Sep 16, 2026Sep 17, 2026RSD$0.09222RSD$0.1003RSD$0.08976RSD$0.09349RSD$354.03RSD$0.00
Sep 15, 2026Sep 16, 2026RSD$0.09719RSD$0.09815RSD$0.09162RSD$0.09222RSD$6,592.65RSD$0.00
Sep 14, 2026Sep 15, 2026RSD$0.09234RSD$0.09884RSD$0.09234RSD$0.09719RSD$8,869.58RSD$0.00
Sep 13, 2026Sep 14, 2026RSD$0.09234RSD$0.09234RSD$0.09234RSD$0.09234RSD$5,349.14RSD$0.00
Sep 12, 2026Sep 13, 2026RSD$0.09234RSD$0.09234RSD$0.09234RSD$0.09234RSD$5,349.14RSD$0.00
Sep 11, 2026Sep 12, 2026RSD$0.09234RSD$0.09234RSD$0.09234RSD$0.09234RSD$5,349.14RSD$0.00
Sep 10, 2026Sep 11, 2026RSD$0.09234RSD$0.09234RSD$0.09234RSD$0.09234RSD$5,349.14RSD$0.00
Sep 9, 2026Sep 10, 2026RSD$0.09697RSD$0.1037RSD$0.09234RSD$0.09234RSD$6,180.35RSD$0.00
Sep 8, 2026Sep 9, 2026RSD$0.09869RSD$0.1020RSD$0.09327RSD$0.09697RSD$2,255.62RSD$0.00
Sep 7, 2026Sep 8, 2026RSD$0.1005RSD$0.1011RSD$0.09575RSD$0.09869RSD$3,209.63RSD$0.00
Sep 6, 2026Sep 7, 2026RSD$0.09697RSD$0.1030RSD$0.09674RSD$0.1006RSD$19,893RSD$0.00
Sep 5, 2026Sep 6, 2026RSD$0.09628RSD$0.1025RSD$0.09535RSD$0.09708RSD$15,196RSD$0.00
Sep 4, 2026Sep 5, 2026RSD$0.09276RSD$0.09995RSD$0.09276RSD$0.09628RSD$5,691.30RSD$0.00
Sep 3, 2026Sep 4, 2026RSD$0.09276RSD$0.09276RSD$0.09276RSD$0.09276RSD$814.14RSD$0.00
Sep 2, 2026Sep 3, 2026RSD$0.09524RSD$0.09743RSD$0.09184RSD$0.09276RSD$963.63RSD$0.00

Dobijte potpun pregled istorije cene za NOSTALGIA pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za NOSTALGIA – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za NOSTALGIA, kao i istorijski obim trgovanja za NOS i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za NOSTALGIA, od početne cene za NOSTALGIA do najnovijih podataka o ceni za NOS. Naš alat za istoriju cene za NOS omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije