Slika za NOS
NOSNOSTALGIA
RSD$0.08941
0.25%
1D

NOSTALGIA (NOS) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 10, 2026Sep 11, 2026RSD$0.08941RSD$0.08941RSD$0.08941RSD$0.08941RSD$5,179.53RSD$0.00
Sep 9, 2026Sep 10, 2026RSD$0.09389RSD$0.1004RSD$0.08941RSD$0.08941RSD$5,984.38RSD$0.00
Sep 8, 2026Sep 9, 2026RSD$0.09556RSD$0.09878RSD$0.09031RSD$0.09389RSD$2,184.10RSD$0.00
Sep 7, 2026Sep 8, 2026RSD$0.09731RSD$0.09786RSD$0.09271RSD$0.09556RSD$3,107.86RSD$0.00
Sep 6, 2026Sep 7, 2026RSD$0.09390RSD$0.09976RSD$0.09368RSD$0.09742RSD$19,262RSD$0.00
Sep 5, 2026Sep 6, 2026RSD$0.09323RSD$0.09920RSD$0.09233RSD$0.09400RSD$14,714RSD$0.00
Sep 4, 2026Sep 5, 2026RSD$0.08982RSD$0.09678RSD$0.08982RSD$0.09323RSD$5,510.84RSD$0.00
Sep 3, 2026Sep 4, 2026RSD$0.08982RSD$0.08982RSD$0.08982RSD$0.08982RSD$788.32RSD$0.00
Sep 2, 2026Sep 3, 2026RSD$0.09222RSD$0.09434RSD$0.08892RSD$0.08982RSD$933.08RSD$0.00
Sep 1, 2026Sep 2, 2026RSD$0.09456RSD$0.09456RSD$0.09068RSD$0.09202RSD$720.55RSD$0.00
Aug 31, 2026Sep 1, 2026RSD$0.09456RSD$0.09456RSD$0.09456RSD$0.09456RSD$682.76RSD$0.00
Aug 30, 2026Aug 31, 2026RSD$0.09456RSD$0.09456RSD$0.09456RSD$0.09456RSD$682.76RSD$0.00
Aug 29, 2026Aug 30, 2026RSD$0.09544RSD$0.09568RSD$0.09206RSD$0.09456RSD$682.92RSD$0.00
Aug 28, 2026Aug 29, 2026RSD$0.09922RSD$0.1003RSD$0.09339RSD$0.09543RSD$1,581.96RSD$0.00
Aug 27, 2026Aug 28, 2026RSD$0.09217RSD$0.1007RSD$0.09174RSD$0.09940RSD$3,922.81RSD$0.00
Aug 26, 2026Aug 27, 2026RSD$0.08883RSD$0.09209RSD$0.08640RSD$0.09209RSD$21,033RSD$0.00
Aug 25, 2026Aug 26, 2026RSD$0.08794RSD$0.09407RSD$0.08794RSD$0.08892RSD$16,922RSD$0.00
Aug 24, 2026Aug 25, 2026RSD$0.08664RSD$0.08794RSD$0.08542RSD$0.08794RSD$6,263.12RSD$0.00
Aug 23, 2026Aug 24, 2026RSD$0.08664RSD$0.08664RSD$0.08664RSD$0.08664RSD$10,811RSD$0.00
Aug 22, 2026Aug 23, 2026RSD$0.08710RSD$0.09206RSD$0.08459RSD$0.08664RSD$10,847RSD$0.00
Aug 21, 2026Aug 22, 2026RSD$0.08039RSD$0.08918RSD$0.07875RSD$0.08710RSD$5,967.55RSD$0.00
Aug 20, 2026Aug 21, 2026RSD$0.07747RSD$0.08178RSD$0.07747RSD$0.08055RSD$4,271.47RSD$0.00
Aug 19, 2026Aug 20, 2026RSD$0.06954RSD$0.07888RSD$0.06880RSD$0.07747RSD$119.82RSD$0.00
Aug 18, 2026Aug 19, 2026RSD$0.06940RSD$0.07027RSD$0.06888RSD$0.06954RSD$4,549.47RSD$0.00
Aug 17, 2026Aug 18, 2026RSD$0.06854RSD$0.06947RSD$0.06834RSD$0.06940RSD$4,970.61RSD$0.00
Aug 16, 2026Aug 17, 2026RSD$0.06901RSD$0.07028RSD$0.06836RSD$0.06854RSD$5,229.52RSD$0.00
Aug 15, 2026Aug 16, 2026RSD$0.06983RSD$0.07039RSD$0.06849RSD$0.06901RSD$5,477.68RSD$0.00
Aug 14, 2026Aug 15, 2026RSD$0.06983RSD$0.06983RSD$0.06983RSD$0.06983RSD$306.10RSD$0.00
Aug 13, 2026Aug 14, 2026RSD$0.06942RSD$0.07110RSD$0.06853RSD$0.06983RSD$305.96RSD$0.00
Aug 12, 2026Aug 13, 2026RSD$0.07022RSD$0.07086RSD$0.06889RSD$0.06942RSD$357.16RSD$0.00
Aug 11, 2026Aug 12, 2026RSD$0.06702RSD$0.07163RSD$0.06702RSD$0.07025RSD$698.72RSD$0.00

Dobijte potpun pregled istorije cene za NOSTALGIA pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za NOSTALGIA – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za NOSTALGIA, kao i istorijski obim trgovanja za NOS i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za NOSTALGIA, od početne cene za NOSTALGIA do najnovijih podataka o ceni za NOS. Naš alat za istoriju cene za NOS omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije