Slika za NOS
NOSNOSTALGIA
RSD$0.09723
0.41%
1D

NOSTALGIA (NOS) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 26, 2026Oct 27, 2026RSD$0.09723RSD$0.09723RSD$0.09723RSD$0.09723RSD$186.96RSD$0.00
Oct 25, 2026Oct 26, 2026RSD$0.09761RSD$0.09770RSD$0.09688RSD$0.09723RSD$186.97RSD$0.00
Oct 24, 2026Oct 25, 2026RSD$0.1013RSD$0.1013RSD$0.09568RSD$0.09744RSD$117.32RSD$0.00
Oct 23, 2026Oct 24, 2026RSD$0.1013RSD$0.1013RSD$0.1013RSD$0.1013RSD$92.91RSD$0.00
Oct 22, 2026Oct 23, 2026RSD$0.1020RSD$0.1036RSD$0.1013RSD$0.1013RSD$93.01RSD$0.00
Oct 21, 2026Oct 22, 2026RSD$0.1006RSD$0.1032RSD$0.1006RSD$0.1018RSD$2,863.33RSD$0.00
Oct 20, 2026Oct 21, 2026RSD$0.1006RSD$0.1006RSD$0.1006RSD$0.1006RSD$3,126.57RSD$0.00
Oct 19, 2026Oct 20, 2026RSD$0.09980RSD$0.1019RSD$0.09955RSD$0.1006RSD$3,126.49RSD$0.00
Oct 18, 2026Oct 19, 2026RSD$0.1003RSD$0.1003RSD$0.09602RSD$0.09980RSD$1,577.67RSD$0.00
Oct 17, 2026Oct 18, 2026RSD$0.1003RSD$0.1003RSD$0.1003RSD$0.1003RSD$17.50RSD$0.00
Oct 16, 2026Oct 17, 2026RSD$0.1003RSD$0.1003RSD$0.1003RSD$0.1003RSD$17.50RSD$0.00
Oct 15, 2026Oct 16, 2026RSD$0.1003RSD$0.1003RSD$0.1003RSD$0.1003RSD$17.50RSD$0.00
Oct 14, 2026Oct 15, 2026RSD$0.1003RSD$0.1003RSD$0.1003RSD$0.1003RSD$17.50RSD$0.00
Oct 13, 2026Oct 14, 2026RSD$0.1006RSD$0.1006RSD$0.09826RSD$0.1003RSD$17.49RSD$0.00
Oct 12, 2026Oct 13, 2026RSD$0.1044RSD$0.1094RSD$0.09929RSD$0.1005RSD$24.71RSD$0.00
Oct 11, 2026Oct 12, 2026RSD$0.1044RSD$0.1044RSD$0.1044RSD$0.1044RSD$49.65RSD$0.00
Oct 10, 2026Oct 11, 2026RSD$0.1044RSD$0.1044RSD$0.1044RSD$0.1044RSD$49.65RSD$0.00
Oct 9, 2026Oct 10, 2026RSD$0.1049RSD$0.1069RSD$0.1043RSD$0.1044RSD$71.78RSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.1106RSD$0.1131RSD$0.1013RSD$0.1048RSD$141.11RSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.1158RSD$0.1158RSD$0.1085RSD$0.1106RSD$5,115.86RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.1139RSD$0.1176RSD$0.1132RSD$0.1158RSD$65.77RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.1139RSD$0.1139RSD$0.1139RSD$0.1139RSD$257.20RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.1139RSD$0.1139RSD$0.1139RSD$0.1139RSD$257.20RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.1135RSD$0.1150RSD$0.1124RSD$0.1139RSD$256.73RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.1145RSD$0.1162RSD$0.1094RSD$0.1135RSD$197.53RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.1145RSD$0.1145RSD$0.1145RSD$0.1145RSD$167.94RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.1136RSD$0.1160RSD$0.1134RSD$0.1145RSD$168.02RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.1135RSD$0.1207RSD$0.1101RSD$0.1136RSD$167.85RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.1137RSD$0.1137RSD$0.1097RSD$0.1118RSD$18.98RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.1137RSD$0.1137RSD$0.1137RSD$0.1137RSD$1.86RSD$0.00

Dobijte potpun pregled istorije cene za NOSTALGIA pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za NOSTALGIA – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za NOSTALGIA, kao i istorijski obim trgovanja za NOS i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za NOSTALGIA, od početne cene za NOSTALGIA do najnovijih podataka o ceni za NOS. Naš alat za istoriju cene za NOS omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije