Slika za NOSEY
NOSEYNosey
RSD$0.001068
0.67%
1D

Nosey (NOSEY) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 23, 2026Oct 24, 2026RSD$0.001068RSD$0.001068RSD$0.001068RSD$0.001068RSD$3.70RSD$0.00
Oct 22, 2026Oct 23, 2026RSD$0.001068RSD$0.001068RSD$0.001068RSD$0.001068RSD$3.70RSD$0.00
Oct 21, 2026Oct 22, 2026RSD$0.001068RSD$0.001068RSD$0.001068RSD$0.001068RSD$3.70RSD$0.00
Oct 20, 2026Oct 21, 2026RSD$0.001068RSD$0.001068RSD$0.001068RSD$0.001068RSD$3.70RSD$0.00
Oct 19, 2026Oct 20, 2026RSD$0.001068RSD$0.001068RSD$0.001068RSD$0.001068RSD$3.70RSD$0.00
Oct 18, 2026Oct 19, 2026RSD$0.001068RSD$0.001068RSD$0.001068RSD$0.001068RSD$3.70RSD$0.00
Oct 17, 2026Oct 18, 2026RSD$0.001068RSD$0.001068RSD$0.001068RSD$0.001068RSD$3.70RSD$0.00
Oct 16, 2026Oct 17, 2026RSD$0.001068RSD$0.001068RSD$0.001068RSD$0.001068RSD$3.70RSD$0.00
Oct 15, 2026Oct 16, 2026RSD$0.001068RSD$0.001068RSD$0.001068RSD$0.001068RSD$3.70RSD$0.00
Oct 14, 2026Oct 15, 2026RSD$0.001068RSD$0.001068RSD$0.001068RSD$0.001068RSD$3.70RSD$0.00
Oct 13, 2026Oct 14, 2026RSD$0.001047RSD$0.001100RSD$0.001022RSD$0.001068RSD$3.69RSD$0.00
Oct 12, 2026Oct 13, 2026RSD$0.001116RSD$0.001116RSD$0.001041RSD$0.001046RSD$1,963.95RSD$0.00
Oct 11, 2026Oct 12, 2026RSD$0.001116RSD$0.001116RSD$0.001116RSD$0.001116RSD$194.33RSD$0.00
Oct 10, 2026Oct 11, 2026RSD$0.001116RSD$0.001116RSD$0.001116RSD$0.001116RSD$194.33RSD$0.00
Oct 9, 2026Oct 10, 2026RSD$0.001111RSD$0.001133RSD$0.001096RSD$0.001116RSD$194.03RSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.001187RSD$0.001192RSD$0.001073RSD$0.001110RSD$10,626RSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.001242RSD$0.001250RSD$0.001164RSD$0.001187RSD$1,565.31RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.001242RSD$0.001242RSD$0.001242RSD$0.001242RSD$0.09337RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.001242RSD$0.001242RSD$0.001242RSD$0.001242RSD$0.09337RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.001242RSD$0.001242RSD$0.001242RSD$0.001242RSD$0.09337RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.001242RSD$0.001242RSD$0.001242RSD$0.001242RSD$0.09337RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.001242RSD$0.001242RSD$0.001242RSD$0.001242RSD$0.09337RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.001242RSD$0.001242RSD$0.001242RSD$0.001242RSD$0.09337RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.001238RSD$0.001265RSD$0.001236RSD$0.001242RSD$0.09347RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.001262RSD$0.001333RSD$0.001227RSD$0.001238RSD$12.71RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.001262RSD$0.001262RSD$0.001262RSD$0.001262RSD$21.85RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.001239RSD$0.001274RSD$0.001239RSD$0.001262RSD$21.86RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.001240RSD$0.001311RSD$0.001234RSD$0.001234RSD$11.81RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.001240RSD$0.001240RSD$0.001240RSD$0.001240RSD$0.9824RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.001240RSD$0.001240RSD$0.001240RSD$0.001240RSD$0.9824RSD$0.00

Dobijte potpun pregled istorije cene za Nosey pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Nosey – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Nosey, kao i istorijski obim trgovanja za NOSEY i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Nosey, od početne cene za Nosey do najnovijih podataka o ceni za NOSEY. Naš alat za istoriju cene za NOSEY omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije