Slika za NOSEBUD
NOSEBUDNose Bud
RSD$0.006066
0.42%
1D

Nose Bud (NOSEBUD) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 19, 2026Sep 20, 2026RSD$0.006066RSD$0.006066RSD$0.006066RSD$0.006066RSD$413.70RSD$0.00
Sep 18, 2026Sep 19, 2026RSD$0.006066RSD$0.006066RSD$0.006066RSD$0.006066RSD$413.70RSD$0.00
Sep 17, 2026Sep 18, 2026RSD$0.006066RSD$0.006066RSD$0.006066RSD$0.006066RSD$413.70RSD$0.00
Sep 16, 2026Sep 17, 2026RSD$0.006066RSD$0.006066RSD$0.006066RSD$0.006066RSD$413.70RSD$0.00
Sep 15, 2026Sep 16, 2026RSD$0.006054RSD$0.006100RSD$0.006054RSD$0.006066RSD$413.96RSD$0.00
Sep 14, 2026Sep 15, 2026RSD$0.006081RSD$0.006142RSD$0.005937RSD$0.006054RSD$314.41RSD$0.00
Sep 13, 2026Sep 14, 2026RSD$0.006081RSD$0.006081RSD$0.006081RSD$0.006081RSD$365.24RSD$0.00
Sep 12, 2026Sep 13, 2026RSD$0.006081RSD$0.006081RSD$0.006081RSD$0.006081RSD$365.24RSD$0.00
Sep 11, 2026Sep 12, 2026RSD$0.006268RSD$0.006300RSD$0.005917RSD$0.006081RSD$207.87RSD$0.00
Sep 10, 2026Sep 11, 2026RSD$0.006268RSD$0.006268RSD$0.006268RSD$0.006268RSD$51.09RSD$0.00
Sep 9, 2026Sep 10, 2026RSD$0.006073RSD$0.006268RSD$0.006073RSD$0.006268RSD$50.99RSD$0.00
Sep 8, 2026Sep 9, 2026RSD$0.006206RSD$0.006348RSD$0.005887RSD$0.006073RSD$160.16RSD$0.00
Sep 7, 2026Sep 8, 2026RSD$0.006118RSD$0.006206RSD$0.006118RSD$0.006206RSD$319.97RSD$0.00
Sep 6, 2026Sep 7, 2026RSD$0.006118RSD$0.006118RSD$0.006118RSD$0.006118RSD$334.73RSD$0.00
Sep 5, 2026Sep 6, 2026RSD$0.006267RSD$0.006416RSD$0.006109RSD$0.006118RSD$358.65RSD$0.00
Sep 4, 2026Sep 5, 2026RSD$0.006267RSD$0.006267RSD$0.006267RSD$0.006267RSD$362.96RSD$0.00
Sep 3, 2026Sep 4, 2026RSD$0.006217RSD$0.006333RSD$0.006039RSD$0.006267RSD$228.67RSD$0.00
Sep 2, 2026Sep 3, 2026RSD$0.006217RSD$0.006217RSD$0.006217RSD$0.006217RSD$11.97RSD$0.00
Sep 1, 2026Sep 2, 2026RSD$0.006328RSD$0.006328RSD$0.006140RSD$0.006217RSD$11.95RSD$0.00
Aug 31, 2026Sep 1, 2026RSD$0.006398RSD$0.006398RSD$0.006154RSD$0.006328RSD$228.28RSD$0.00
Aug 30, 2026Aug 31, 2026RSD$0.006398RSD$0.006398RSD$0.006398RSD$0.006398RSD$359.94RSD$0.00
Aug 29, 2026Aug 30, 2026RSD$0.005825RSD$0.006398RSD$0.005825RSD$0.006398RSD$155.54RSD$0.00
Aug 28, 2026Aug 29, 2026RSD$0.005825RSD$0.005825RSD$0.005825RSD$0.005825RSD$13.99RSD$0.00
Aug 27, 2026Aug 28, 2026RSD$0.005825RSD$0.005825RSD$0.005825RSD$0.005825RSD$13.99RSD$0.00
Aug 26, 2026Aug 27, 2026RSD$0.005825RSD$0.005825RSD$0.005825RSD$0.005825RSD$13.99RSD$0.00
Aug 25, 2026Aug 26, 2026RSD$0.005696RSD$0.005911RSD$0.005696RSD$0.005825RSD$62.95RSD$0.00
Aug 24, 2026Aug 25, 2026RSD$0.005696RSD$0.005696RSD$0.005696RSD$0.005696RSD$83.06RSD$0.00
Aug 23, 2026Aug 24, 2026RSD$0.005617RSD$0.005696RSD$0.005492RSD$0.005696RSD$445.13RSD$0.00
Aug 22, 2026Aug 23, 2026RSD$0.005653RSD$0.005881RSD$0.005559RSD$0.005614RSD$721.57RSD$0.00
Aug 21, 2026Aug 22, 2026RSD$0.004579RSD$0.005790RSD$0.004579RSD$0.005653RSD$1,680.80RSD$0.00
Aug 20, 2026Aug 21, 2026RSD$0.004579RSD$0.004579RSD$0.004579RSD$0.004579RSD$51.38RSD$0.00

Dobijte potpun pregled istorije cene za Nose Bud pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Nose Bud – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Nose Bud, kao i istorijski obim trgovanja za NOSEBUD i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Nose Bud, od početne cene za Nose Bud do najnovijih podataka o ceni za NOSEBUD. Naš alat za istoriju cene za NOSEBUD omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije