Slika za NOSEBUD
NOSEBUDNose Bud
RSD$0.007046
0.64%
1D

Nose Bud (NOSEBUD) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 9, 2026Oct 10, 2026RSD$0.007046RSD$0.007046RSD$0.007046RSD$0.007046RSD$1,305.50RSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.007046RSD$0.007046RSD$0.007046RSD$0.007046RSD$1,305.50RSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.007280RSD$0.007280RSD$0.007046RSD$0.007046RSD$1,312.41RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.007372RSD$0.007409RSD$0.007211RSD$0.007280RSD$914.30RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.007411RSD$0.007511RSD$0.007144RSD$0.007372RSD$355.89RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.007320RSD$0.007421RSD$0.007320RSD$0.007395RSD$1,408.26RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.007320RSD$0.007320RSD$0.007320RSD$0.007320RSD$1,425.43RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.007320RSD$0.007320RSD$0.007320RSD$0.007320RSD$1,425.43RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.007320RSD$0.007320RSD$0.007320RSD$0.007320RSD$1,425.43RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.007254RSD$0.007320RSD$0.007214RSD$0.007320RSD$1,424.09RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.006215RSD$0.007734RSD$0.006215RSD$0.007254RSD$870.84RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.006215RSD$0.006215RSD$0.006215RSD$0.006215RSD$423.88RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.006215RSD$0.006215RSD$0.006215RSD$0.006215RSD$423.88RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.006215RSD$0.006215RSD$0.006215RSD$0.006215RSD$423.88RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.006215RSD$0.006215RSD$0.006215RSD$0.006215RSD$423.88RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.006215RSD$0.006215RSD$0.006215RSD$0.006215RSD$423.88RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.006215RSD$0.006215RSD$0.006215RSD$0.006215RSD$423.88RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.006215RSD$0.006215RSD$0.006215RSD$0.006215RSD$423.88RSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.006215RSD$0.006215RSD$0.006215RSD$0.006215RSD$423.88RSD$0.00
Sep 20, 2026Sep 21, 2026RSD$0.006215RSD$0.006215RSD$0.006215RSD$0.006215RSD$423.88RSD$0.00
Sep 19, 2026Sep 20, 2026RSD$0.006215RSD$0.006215RSD$0.006215RSD$0.006215RSD$423.88RSD$0.00
Sep 18, 2026Sep 19, 2026RSD$0.006215RSD$0.006215RSD$0.006215RSD$0.006215RSD$423.88RSD$0.00
Sep 17, 2026Sep 18, 2026RSD$0.006215RSD$0.006215RSD$0.006215RSD$0.006215RSD$423.88RSD$0.00
Sep 16, 2026Sep 17, 2026RSD$0.006215RSD$0.006215RSD$0.006215RSD$0.006215RSD$423.88RSD$0.00
Sep 15, 2026Sep 16, 2026RSD$0.006203RSD$0.006251RSD$0.006203RSD$0.006215RSD$424.14RSD$0.00
Sep 14, 2026Sep 15, 2026RSD$0.006230RSD$0.006293RSD$0.006083RSD$0.006203RSD$322.15RSD$0.00
Sep 13, 2026Sep 14, 2026RSD$0.006230RSD$0.006230RSD$0.006230RSD$0.006230RSD$374.23RSD$0.00
Sep 12, 2026Sep 13, 2026RSD$0.006230RSD$0.006230RSD$0.006230RSD$0.006230RSD$374.23RSD$0.00
Sep 11, 2026Sep 12, 2026RSD$0.006422RSD$0.006455RSD$0.006063RSD$0.006230RSD$212.99RSD$0.00
Sep 10, 2026Sep 11, 2026RSD$0.006422RSD$0.006422RSD$0.006422RSD$0.006422RSD$52.34RSD$0.00

Dobijte potpun pregled istorije cene za Nose Bud pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Nose Bud – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Nose Bud, kao i istorijski obim trgovanja za NOSEBUD i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Nose Bud, od početne cene za Nose Bud do najnovijih podataka o ceni za NOSEBUD. Naš alat za istoriju cene za NOSEBUD omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije