Slika za NOS
NOSNosana
RSD$42.61
-1.59%
1D

Nosana (NOS) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Nov 1, 2026Nov 2, 2026RSD$41.79RSD$43.10RSD$41.31RSD$42.94RSD$28.64MRSD$3.13B
Oct 31, 2026Nov 1, 2026RSD$40.86RSD$41.77RSD$40.55RSD$41.77RSD$38.41MRSD$3.04B
Oct 30, 2026Oct 31, 2026RSD$42.77RSD$43.17RSD$40.45RSD$40.86RSD$67.93MRSD$3.09B
Oct 29, 2026Oct 30, 2026RSD$46.02RSD$46.15RSD$42.70RSD$42.79RSD$36.01MRSD$3.32B
Oct 28, 2026Oct 29, 2026RSD$46.24RSD$48.80RSD$46.02RSD$46.02RSD$33.76MRSD$3.51B
Oct 27, 2026Oct 28, 2026RSD$46.37RSD$46.38RSD$45.49RSD$46.18RSD$22.75MRSD$3.39B
Oct 26, 2026Oct 27, 2026RSD$47.32RSD$47.32RSD$46.33RSD$46.37RSD$70.40MRSD$3.44B
Oct 25, 2026Oct 26, 2026RSD$46.53RSD$47.46RSD$46.42RSD$47.32RSD$69.09MRSD$3.47B
Oct 24, 2026Oct 25, 2026RSD$48.93RSD$49.32RSD$46.28RSD$46.53RSD$49.51MRSD$3.52B
Oct 23, 2026Oct 24, 2026RSD$52.58RSD$53.43RSD$48.93RSD$48.93RSD$46.69MRSD$3.83B
Oct 22, 2026Oct 23, 2026RSD$58.05RSD$58.08RSD$52.57RSD$52.57RSD$56.55MRSD$4.07B
Oct 21, 2026Oct 22, 2026RSD$55.14RSD$59.16RSD$54.25RSD$58.06RSD$51.59MRSD$4.13B
Oct 20, 2026Oct 21, 2026RSD$57.56RSD$57.88RSD$54.50RSD$55.14RSD$79.19MRSD$4.14B
Oct 19, 2026Oct 20, 2026RSD$50.54RSD$58.76RSD$50.37RSD$57.72RSD$52.84MRSD$3.93B
Oct 18, 2026Oct 19, 2026RSD$53.27RSD$53.52RSD$49.13RSD$50.38RSD$43.67MRSD$3.75B
Oct 17, 2026Oct 18, 2026RSD$54.33RSD$54.88RSD$52.38RSD$53.17RSD$35.47MRSD$3.98B
Oct 16, 2026Oct 17, 2026RSD$52.82RSD$56.20RSD$52.77RSD$54.36RSD$84.21MRSD$4.02B
Oct 15, 2026Oct 16, 2026RSD$57.60RSD$57.75RSD$50.70RSD$52.90RSD$83.99MRSD$3.97B
Oct 14, 2026Oct 15, 2026RSD$58.58RSD$59.46RSD$56.08RSD$57.45RSD$74.60MRSD$4.27B
Oct 13, 2026Oct 14, 2026RSD$58.14RSD$62.39RSD$55.99RSD$58.58RSD$126.22MRSD$4.35B
Oct 12, 2026Oct 13, 2026RSD$62.95RSD$69.23RSD$58.03RSD$58.09RSD$95.14MRSD$4.70B
Oct 11, 2026Oct 12, 2026RSD$61.09RSD$63.39RSD$57.34RSD$62.96RSD$42.93MRSD$4.46B
Oct 10, 2026Oct 11, 2026RSD$60.76RSD$62.63RSD$59.73RSD$61.09RSD$65.44MRSD$4.47B
Oct 9, 2026Oct 10, 2026RSD$58.66RSD$63.38RSD$58.49RSD$60.76RSD$204.44MRSD$4.46B
Oct 8, 2026Oct 9, 2026RSD$60.63RSD$68.34RSD$55.58RSD$58.66RSD$211.27MRSD$4.52B
Oct 7, 2026Oct 8, 2026RSD$71.88RSD$71.88RSD$56.06RSD$60.55RSD$153.27MRSD$4.46B
Oct 6, 2026Oct 7, 2026RSD$67.97RSD$74.02RSD$64.65RSD$72.03RSD$151.03MRSD$5.09B
Oct 5, 2026Oct 6, 2026RSD$76.76RSD$76.76RSD$66.96RSD$67.68RSD$221.78MRSD$5.34B
Oct 4, 2026Oct 5, 2026RSD$66.05RSD$81.00RSD$65.63RSD$76.76RSD$121.48MRSD$5.26B
Oct 3, 2026Oct 4, 2026RSD$63.25RSD$65.94RSD$60.56RSD$65.91RSD$117.99MRSD$4.64B
Oct 2, 2026Oct 3, 2026RSD$58.30RSD$65.59RSD$57.89RSD$63.26RSD$133.61MRSD$4.51B

Dobijte potpun pregled istorije cene za Nosana pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Nosana – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Nosana, kao i istorijski obim trgovanja za NOS i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Nosana, od početne cene za Nosana do najnovijih podataka o ceni za NOS. Naš alat za istoriju cene za NOS omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije