Slika za NOS
NOSNosana
RSD$29.98
5.37%
1D

Nosana (NOS) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 18, 2026Sep 19, 2026RSD$27.92RSD$30.92RSD$27.86RSD$30.92RSD$24.20MRSD$2.09B
Sep 17, 2026Sep 18, 2026RSD$27.34RSD$27.91RSD$27.26RSD$27.91RSD$14.90MRSD$1.99B
Sep 16, 2026Sep 17, 2026RSD$27.35RSD$27.44RSD$26.96RSD$27.33RSD$19.40MRSD$1.97B
Sep 15, 2026Sep 16, 2026RSD$28.89RSD$28.89RSD$27.23RSD$27.35RSD$25.48MRSD$2.04B
Sep 14, 2026Sep 15, 2026RSD$28.74RSD$29.05RSD$28.20RSD$28.89RSD$20.72MRSD$2.07B
Sep 13, 2026Sep 14, 2026RSD$29.44RSD$29.86RSD$28.74RSD$28.74RSD$22.10MRSD$2.12B
Sep 12, 2026Sep 13, 2026RSD$29.71RSD$29.88RSD$28.97RSD$29.34RSD$33.23MRSD$2.12B
Sep 11, 2026Sep 12, 2026RSD$28.08RSD$29.82RSD$28.03RSD$29.73RSD$33.14MRSD$2.08B
Sep 10, 2026Sep 11, 2026RSD$29.89RSD$30.04RSD$28.08RSD$28.08RSD$40.02MRSD$2.09B
Sep 9, 2026Sep 10, 2026RSD$28.83RSD$30.34RSD$28.79RSD$29.94RSD$31.52MRSD$2.13B
Sep 8, 2026Sep 9, 2026RSD$28.93RSD$29.11RSD$28.31RSD$28.83RSD$26.13MRSD$2.08B
Sep 7, 2026Sep 8, 2026RSD$28.80RSD$29.68RSD$28.45RSD$28.93RSD$32.32MRSD$2.09B
Sep 6, 2026Sep 7, 2026RSD$28.27RSD$29.38RSD$28.10RSD$28.80RSD$24.91MRSD$2.07B
Sep 5, 2026Sep 6, 2026RSD$28.61RSD$28.62RSD$28.03RSD$28.27RSD$29.61MRSD$2.04B
Sep 4, 2026Sep 5, 2026RSD$29.97RSD$30.12RSD$27.83RSD$28.61RSD$28.25MRSD$2.10B
Sep 3, 2026Sep 4, 2026RSD$29.14RSD$30.05RSD$29.05RSD$29.98RSD$19.59MRSD$2.13B
Sep 2, 2026Sep 3, 2026RSD$29.07RSD$29.18RSD$28.41RSD$28.97RSD$19.43MRSD$2.08B
Sep 1, 2026Sep 2, 2026RSD$29.74RSD$29.74RSD$28.80RSD$29.07RSD$24.10MRSD$2.11B
Aug 31, 2026Sep 1, 2026RSD$30.58RSD$30.58RSD$29.11RSD$29.72RSD$32.65MRSD$2.13B
Aug 30, 2026Aug 31, 2026RSD$31.26RSD$31.48RSD$29.36RSD$30.58RSD$30.66MRSD$2.23B
Aug 29, 2026Aug 30, 2026RSD$31.74RSD$32.68RSD$31.23RSD$31.26RSD$35.29MRSD$2.30B
Aug 28, 2026Aug 29, 2026RSD$32.39RSD$33.05RSD$31.23RSD$31.74RSD$58.94MRSD$2.31B
Aug 27, 2026Aug 28, 2026RSD$29.99RSD$34.12RSD$29.72RSD$32.37RSD$40.41MRSD$2.27B
Aug 26, 2026Aug 27, 2026RSD$30.10RSD$30.10RSD$29.15RSD$29.94RSD$34.58MRSD$2.13B
Aug 25, 2026Aug 26, 2026RSD$28.03RSD$30.33RSD$28.02RSD$30.10RSD$34.44MRSD$2.12B
Aug 24, 2026Aug 25, 2026RSD$27.96RSD$28.09RSD$27.22RSD$28.03RSD$35.23MRSD$2.00B
Aug 23, 2026Aug 24, 2026RSD$28.81RSD$29.11RSD$27.82RSD$27.96RSD$30.90MRSD$2.05B
Aug 22, 2026Aug 23, 2026RSD$30.15RSD$31.45RSD$28.58RSD$28.81RSD$58.80MRSD$2.12B
Aug 21, 2026Aug 22, 2026RSD$28.59RSD$30.36RSD$28.49RSD$30.15RSD$71.02MRSD$2.14B
Aug 20, 2026Aug 21, 2026RSD$27.52RSD$29.19RSD$27.38RSD$28.61RSD$47.98MRSD$2.06B
Aug 19, 2026Aug 20, 2026RSD$27.44RSD$28.68RSD$27.05RSD$27.52RSD$33.38MRSD$1.98B

Dobijte potpun pregled istorije cene za Nosana pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Nosana – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Nosana, kao i istorijski obim trgovanja za NOS i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Nosana, od početne cene za Nosana do najnovijih podataka o ceni za NOS. Naš alat za istoriju cene za NOS omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije