Slika za NOS
NOSNosana
RSD$62.21
-4.33%
1D

Nosana (NOS) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 12, 2026Oct 13, 2026RSD$62.93RSD$69.20RSD$58.01RSD$58.06RSD$95.10MRSD$4.70B
Oct 11, 2026Oct 12, 2026RSD$61.06RSD$63.36RSD$57.32RSD$62.94RSD$42.92MRSD$4.46B
Oct 10, 2026Oct 11, 2026RSD$60.73RSD$62.61RSD$59.71RSD$61.06RSD$65.41MRSD$4.47B
Oct 9, 2026Oct 10, 2026RSD$58.64RSD$63.35RSD$58.47RSD$60.73RSD$204.36MRSD$4.46B
Oct 8, 2026Oct 9, 2026RSD$60.61RSD$68.31RSD$55.56RSD$58.64RSD$211.19MRSD$4.52B
Oct 7, 2026Oct 8, 2026RSD$71.85RSD$71.85RSD$56.04RSD$60.53RSD$153.20MRSD$4.46B
Oct 6, 2026Oct 7, 2026RSD$67.94RSD$73.99RSD$64.63RSD$72.01RSD$150.97MRSD$5.09B
Oct 5, 2026Oct 6, 2026RSD$76.73RSD$76.73RSD$66.94RSD$67.65RSD$221.69MRSD$5.34B
Oct 4, 2026Oct 5, 2026RSD$66.02RSD$80.97RSD$65.60RSD$76.73RSD$121.43MRSD$5.25B
Oct 3, 2026Oct 4, 2026RSD$63.22RSD$65.91RSD$60.53RSD$65.88RSD$117.94MRSD$4.63B
Oct 2, 2026Oct 3, 2026RSD$58.28RSD$65.56RSD$57.87RSD$63.23RSD$133.56MRSD$4.51B
Oct 1, 2026Oct 2, 2026RSD$51.35RSD$61.49RSD$51.35RSD$58.31RSD$129.71MRSD$4.12B
Sep 30, 2026Oct 1, 2026RSD$47.70RSD$52.61RSD$47.70RSD$51.38RSD$84.74MRSD$3.58B
Sep 29, 2026Sep 30, 2026RSD$43.15RSD$47.78RSD$42.72RSD$47.70RSD$65.35MRSD$3.25B
Sep 28, 2026Sep 29, 2026RSD$48.20RSD$48.64RSD$42.29RSD$43.15RSD$63.36MRSD$3.27B
Sep 27, 2026Sep 28, 2026RSD$47.85RSD$49.82RSD$47.15RSD$48.22RSD$56.57MRSD$3.50B
Sep 26, 2026Sep 27, 2026RSD$46.55RSD$48.09RSD$45.11RSD$47.85RSD$62.79MRSD$3.38B
Sep 25, 2026Sep 26, 2026RSD$43.71RSD$46.55RSD$42.27RSD$46.55RSD$60.68MRSD$3.21B
Sep 24, 2026Sep 25, 2026RSD$40.39RSD$43.87RSD$39.82RSD$43.71RSD$67.75MRSD$3.02B
Sep 23, 2026Sep 24, 2026RSD$40.39RSD$43.51RSD$38.93RSD$40.33RSD$96.67MRSD$2.99B
Sep 22, 2026Sep 23, 2026RSD$37.54RSD$41.78RSD$37.52RSD$40.39RSD$115.78MRSD$2.83B
Sep 21, 2026Sep 22, 2026RSD$32.65RSD$40.05RSD$32.62RSD$37.54RSD$67.02MRSD$2.53B
Sep 20, 2026Sep 21, 2026RSD$31.59RSD$32.70RSD$30.32RSD$32.65RSD$43.77MRSD$2.28B
Sep 19, 2026Sep 20, 2026RSD$31.78RSD$34.07RSD$30.24RSD$31.52RSD$61.42MRSD$2.28B
Sep 18, 2026Sep 19, 2026RSD$28.69RSD$31.78RSD$28.63RSD$31.78RSD$24.87MRSD$2.14B
Sep 17, 2026Sep 18, 2026RSD$28.10RSD$28.69RSD$28.01RSD$28.68RSD$15.32MRSD$2.05B
Sep 16, 2026Sep 17, 2026RSD$28.11RSD$28.20RSD$27.71RSD$28.08RSD$19.94MRSD$2.03B
Sep 15, 2026Sep 16, 2026RSD$29.69RSD$29.69RSD$27.99RSD$28.11RSD$26.19MRSD$2.09B
Sep 14, 2026Sep 15, 2026RSD$29.53RSD$29.86RSD$28.98RSD$29.69RSD$21.29MRSD$2.13B
Sep 13, 2026Sep 14, 2026RSD$30.26RSD$30.68RSD$29.53RSD$29.53RSD$22.72MRSD$2.18B

Dobijte potpun pregled istorije cene za Nosana pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Nosana – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Nosana, kao i istorijski obim trgovanja za NOS i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Nosana, od početne cene za Nosana do najnovijih podataka o ceni za NOS. Naš alat za istoriju cene za NOS omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije