Slika za NORMILIO
NORMILIONormilio
RSD$0.1133
0.24%
1D

Normilio (NORMILIO) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 2, 2026Oct 3, 2026RSD$0.1133RSD$0.1133RSD$0.1133RSD$0.1133RSD$51.50RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.1133RSD$0.1133RSD$0.1133RSD$0.1133RSD$51.50RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.1133RSD$0.1133RSD$0.1133RSD$0.1133RSD$51.50RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.1133RSD$0.1133RSD$0.1133RSD$0.1133RSD$51.50RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.1133RSD$0.1133RSD$0.1133RSD$0.1133RSD$51.50RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.1075RSD$0.1155RSD$0.1061RSD$0.1133RSD$46.38RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.1075RSD$0.1075RSD$0.1075RSD$0.1075RSD$12.59RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.1075RSD$0.1075RSD$0.1075RSD$0.1075RSD$12.59RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.1075RSD$0.1075RSD$0.1075RSD$0.1075RSD$12.59RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.1075RSD$0.1075RSD$0.1075RSD$0.1075RSD$12.59RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.1075RSD$0.1075RSD$0.1075RSD$0.1075RSD$12.59RSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.1075RSD$0.1075RSD$0.1075RSD$0.1075RSD$12.59RSD$0.00
Sep 20, 2026Sep 21, 2026RSD$0.1087RSD$0.1087RSD$0.1075RSD$0.1075RSD$12.59RSD$0.00
Sep 19, 2026Sep 20, 2026RSD$0.1022RSD$0.1117RSD$0.1006RSD$0.1083RSD$50.76RSD$0.00
Sep 18, 2026Sep 19, 2026RSD$0.08430RSD$0.1068RSD$0.08430RSD$0.1022RSD$49.86RSD$0.00
Sep 17, 2026Sep 18, 2026RSD$0.08430RSD$0.08430RSD$0.08430RSD$0.08430RSD$40.57RSD$0.00
Sep 16, 2026Sep 17, 2026RSD$0.08430RSD$0.08430RSD$0.08430RSD$0.08430RSD$40.57RSD$0.00
Sep 15, 2026Sep 16, 2026RSD$0.08430RSD$0.08430RSD$0.08430RSD$0.08430RSD$40.57RSD$0.00
Sep 14, 2026Sep 15, 2026RSD$0.08430RSD$0.08430RSD$0.08430RSD$0.08430RSD$40.57RSD$0.00
Sep 13, 2026Sep 14, 2026RSD$0.08430RSD$0.08430RSD$0.08430RSD$0.08430RSD$40.57RSD$0.00
Sep 12, 2026Sep 13, 2026RSD$0.08430RSD$0.08430RSD$0.08430RSD$0.08430RSD$40.57RSD$0.00
Sep 11, 2026Sep 12, 2026RSD$0.08586RSD$0.08586RSD$0.08281RSD$0.08430RSD$58.40RSD$0.00
Sep 10, 2026Sep 11, 2026RSD$0.08586RSD$0.08586RSD$0.08586RSD$0.08586RSD$89.07RSD$0.00
Sep 9, 2026Sep 10, 2026RSD$0.08480RSD$0.08663RSD$0.08334RSD$0.08586RSD$88.56RSD$0.00
Sep 8, 2026Sep 9, 2026RSD$0.09473RSD$0.09473RSD$0.08449RSD$0.08480RSD$71.53RSD$0.00
Sep 7, 2026Sep 8, 2026RSD$0.09473RSD$0.09473RSD$0.09473RSD$0.09473RSD$26.13RSD$0.00
Sep 6, 2026Sep 7, 2026RSD$0.09271RSD$0.09865RSD$0.09271RSD$0.09473RSD$26.31RSD$0.00
Sep 5, 2026Sep 6, 2026RSD$0.09169RSD$0.09347RSD$0.08281RSD$0.09290RSD$33.04RSD$0.00
Sep 4, 2026Sep 5, 2026RSD$0.08377RSD$0.09255RSD$0.08377RSD$0.09197RSD$30.88RSD$0.00
Sep 3, 2026Sep 4, 2026RSD$0.08380RSD$0.08382RSD$0.08376RSD$0.08377RSD$31.01RSD$0.00

Dobijte potpun pregled istorije cene za Normilio pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Normilio – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Normilio, kao i istorijski obim trgovanja za NORMILIO i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Normilio, od početne cene za Normilio do najnovijih podataka o ceni za NORMILIO. Naš alat za istoriju cene za NORMILIO omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije