Slika za NORMILIO
NORMILIONormilio
RSD$0.08175
1.45%
1D

Normilio (NORMILIO) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 11, 2026Sep 12, 2026RSD$0.08326RSD$0.08326RSD$0.08031RSD$0.08175RSD$56.63RSD$0.00
Sep 10, 2026Sep 11, 2026RSD$0.08326RSD$0.08326RSD$0.08326RSD$0.08326RSD$86.38RSD$0.00
Sep 9, 2026Sep 10, 2026RSD$0.08223RSD$0.08401RSD$0.08082RSD$0.08326RSD$85.88RSD$0.00
Sep 8, 2026Sep 9, 2026RSD$0.09186RSD$0.09186RSD$0.08193RSD$0.08223RSD$69.36RSD$0.00
Sep 7, 2026Sep 8, 2026RSD$0.09186RSD$0.09186RSD$0.09186RSD$0.09186RSD$25.34RSD$0.00
Sep 6, 2026Sep 7, 2026RSD$0.08990RSD$0.09567RSD$0.08990RSD$0.09186RSD$25.51RSD$0.00
Sep 5, 2026Sep 6, 2026RSD$0.08891RSD$0.09065RSD$0.08031RSD$0.09009RSD$32.04RSD$0.00
Sep 4, 2026Sep 5, 2026RSD$0.08123RSD$0.08975RSD$0.08123RSD$0.08919RSD$29.95RSD$0.00
Sep 3, 2026Sep 4, 2026RSD$0.08126RSD$0.08129RSD$0.08122RSD$0.08123RSD$30.08RSD$0.00
Sep 2, 2026Sep 3, 2026RSD$0.07843RSD$0.08153RSD$0.07843RSD$0.08138RSD$31.44RSD$0.00
Sep 1, 2026Sep 2, 2026RSD$0.07843RSD$0.07843RSD$0.07843RSD$0.07843RSD$32.25RSD$0.00
Aug 31, 2026Sep 1, 2026RSD$0.07843RSD$0.07843RSD$0.07843RSD$0.07843RSD$32.25RSD$0.00
Aug 30, 2026Aug 31, 2026RSD$0.07843RSD$0.07843RSD$0.07843RSD$0.07843RSD$32.25RSD$0.00
Aug 29, 2026Aug 30, 2026RSD$0.06734RSD$0.07986RSD$0.06734RSD$0.07843RSD$32.49RSD$0.00
Aug 28, 2026Aug 29, 2026RSD$0.06345RSD$0.06736RSD$0.06345RSD$0.06736RSD$59.27RSD$0.00
Aug 27, 2026Aug 28, 2026RSD$0.06345RSD$0.06345RSD$0.06345RSD$0.06345RSD$67.03RSD$0.00
Aug 26, 2026Aug 27, 2026RSD$0.06345RSD$0.06345RSD$0.06345RSD$0.06345RSD$67.03RSD$0.00
Aug 25, 2026Aug 26, 2026RSD$0.06345RSD$0.06345RSD$0.06345RSD$0.06345RSD$67.03RSD$0.00
Aug 24, 2026Aug 25, 2026RSD$0.06345RSD$0.06345RSD$0.06345RSD$0.06345RSD$67.03RSD$0.00
Aug 23, 2026Aug 24, 2026RSD$0.06649RSD$0.06715RSD$0.06156RSD$0.06345RSD$66.69RSD$0.00
Aug 22, 2026Aug 23, 2026RSD$0.07117RSD$0.07117RSD$0.06618RSD$0.06649RSD$33.07RSD$0.00
Aug 21, 2026Aug 22, 2026RSD$0.07117RSD$0.07117RSD$0.07117RSD$0.07117RSD$25.50RSD$0.00
Aug 20, 2026Aug 21, 2026RSD$0.07117RSD$0.07117RSD$0.07117RSD$0.07117RSD$25.50RSD$0.00
Aug 19, 2026Aug 20, 2026RSD$0.07117RSD$0.07117RSD$0.07117RSD$0.07117RSD$25.50RSD$0.00
Aug 18, 2026Aug 19, 2026RSD$0.07117RSD$0.07117RSD$0.07117RSD$0.07117RSD$25.50RSD$0.00
Aug 17, 2026Aug 18, 2026RSD$0.07117RSD$0.07117RSD$0.07117RSD$0.07117RSD$25.50RSD$0.00
Aug 16, 2026Aug 17, 2026RSD$0.07117RSD$0.07117RSD$0.07117RSD$0.07117RSD$25.50RSD$0.00
Aug 15, 2026Aug 16, 2026RSD$0.07117RSD$0.07117RSD$0.07117RSD$0.07117RSD$25.50RSD$0.00
Aug 14, 2026Aug 15, 2026RSD$0.07117RSD$0.07117RSD$0.07117RSD$0.07117RSD$25.50RSD$0.00
Aug 13, 2026Aug 14, 2026RSD$0.07117RSD$0.07117RSD$0.07117RSD$0.07117RSD$25.50RSD$0.00
Aug 12, 2026Aug 13, 2026RSD$0.07117RSD$0.07117RSD$0.07117RSD$0.07117RSD$25.50RSD$0.00

Dobijte potpun pregled istorije cene za Normilio pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Normilio – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Normilio, kao i istorijski obim trgovanja za NORMILIO i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Normilio, od početne cene za Normilio do najnovijih podataka o ceni za NORMILIO. Naš alat za istoriju cene za NORMILIO omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije