Slika za NORMIE
NORMIENORMIE
RSD$0.0003126
0.64%
1D

NORMIE (NORMIE) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 9, 2026Oct 10, 2026RSD$0.0003126RSD$0.0003126RSD$0.0003126RSD$0.0003126RSD$288.69RSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.0003126RSD$0.0003126RSD$0.0003126RSD$0.0003126RSD$288.69RSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.0003266RSD$0.0003267RSD$0.0003098RSD$0.0003126RSD$292.44RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.0003241RSD$0.0003331RSD$0.0003187RSD$0.0003274RSD$102.61RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.0003241RSD$0.0003241RSD$0.0003241RSD$0.0003241RSD$11.21RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.0003236RSD$0.0003277RSD$0.0003233RSD$0.0003241RSD$11.21RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.0003262RSD$0.0003307RSD$0.0003185RSD$0.0003236RSD$117.55RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.0003262RSD$0.0003262RSD$0.0003262RSD$0.0003262RSD$1,067.41RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.0003262RSD$0.0003262RSD$0.0003262RSD$0.0003262RSD$1,067.41RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.0003215RSD$0.0003292RSD$0.0003177RSD$0.0003262RSD$1,061.27RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.0003241RSD$0.0003481RSD$0.0003145RSD$0.0003215RSD$3,854.00RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.0003222RSD$0.0003349RSD$0.0003047RSD$0.0003194RSD$1,023.97RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.0002668RSD$0.0003392RSD$0.0002668RSD$0.0003222RSD$51.39RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.0002668RSD$0.0002668RSD$0.0002668RSD$0.0002668RSD$0.00RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.0002668RSD$0.0002668RSD$0.0002668RSD$0.0002668RSD$0.00RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.0002668RSD$0.0002668RSD$0.0002668RSD$0.0002668RSD$0.00RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.0002668RSD$0.0002668RSD$0.0002668RSD$0.0002668RSD$273.64RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.0002668RSD$0.0002668RSD$0.0002668RSD$0.0002668RSD$273.64RSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.0002668RSD$0.0002668RSD$0.0002668RSD$0.0002668RSD$273.64RSD$0.00
Sep 20, 2026Sep 21, 2026RSD$0.0002668RSD$0.0002668RSD$0.0002668RSD$0.0002668RSD$273.64RSD$0.00
Sep 19, 2026Sep 20, 2026RSD$0.0002668RSD$0.0002668RSD$0.0002668RSD$0.0002668RSD$273.64RSD$0.00
Sep 18, 2026Sep 19, 2026RSD$0.0002668RSD$0.0002668RSD$0.0002668RSD$0.0002668RSD$273.64RSD$0.00
Sep 17, 2026Sep 18, 2026RSD$0.0002618RSD$0.0002665RSD$0.0002618RSD$0.0002664RSD$271.54RSD$0.00
Sep 16, 2026Sep 17, 2026RSD$0.0002618RSD$0.0002618RSD$0.0002618RSD$0.0002618RSD$0.00RSD$0.00
Sep 15, 2026Sep 16, 2026RSD$0.0002618RSD$0.0002618RSD$0.0002618RSD$0.0002618RSD$0.00RSD$0.00
Sep 14, 2026Sep 15, 2026RSD$0.0002618RSD$0.0002618RSD$0.0002618RSD$0.0002618RSD$1,705.73RSD$0.00
Sep 13, 2026Sep 14, 2026RSD$0.0002618RSD$0.0002618RSD$0.0002618RSD$0.0002618RSD$1,705.73RSD$0.00
Sep 12, 2026Sep 13, 2026RSD$0.0002618RSD$0.0002618RSD$0.0002618RSD$0.0002618RSD$1,705.73RSD$0.00
Sep 11, 2026Sep 12, 2026RSD$0.0002618RSD$0.0002618RSD$0.0002618RSD$0.0002618RSD$1,705.73RSD$0.00
Sep 10, 2026Sep 11, 2026RSD$0.0002714RSD$0.0002714RSD$0.0002571RSD$0.0002618RSD$1,719.34RSD$0.00

Dobijte potpun pregled istorije cene za NORMIE pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za NORMIE – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za NORMIE, kao i istorijski obim trgovanja za NORMIE i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za NORMIE, od početne cene za NORMIE do najnovijih podataka o ceni za NORMIE. Naš alat za istoriju cene za NORMIE omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije