Slika za NORMIE
NORMIENORMIE
RSD$0.0002898
0.05%
1D

NORMIE (NORMIE) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 31, 2026Nov 1, 2026RSD$0.0002898RSD$0.0002898RSD$0.0002898RSD$0.0002898RSD$0.00RSD$0.00
Oct 30, 2026Oct 31, 2026RSD$0.0002898RSD$0.0002898RSD$0.0002898RSD$0.0002898RSD$0.00RSD$0.00
Oct 29, 2026Oct 30, 2026RSD$0.0002898RSD$0.0002898RSD$0.0002898RSD$0.0002898RSD$0.00RSD$0.00
Oct 28, 2026Oct 29, 2026RSD$0.0002898RSD$0.0002898RSD$0.0002898RSD$0.0002898RSD$0.00RSD$0.00
Oct 27, 2026Oct 28, 2026RSD$0.0002898RSD$0.0002898RSD$0.0002898RSD$0.0002898RSD$0.00RSD$0.00
Oct 26, 2026Oct 27, 2026RSD$0.0002898RSD$0.0002898RSD$0.0002898RSD$0.0002898RSD$0.00RSD$0.00
Oct 25, 2026Oct 26, 2026RSD$0.0002898RSD$0.0002898RSD$0.0002898RSD$0.0002898RSD$0.00RSD$0.00
Oct 24, 2026Oct 25, 2026RSD$0.0002898RSD$0.0002898RSD$0.0002898RSD$0.0002898RSD$0.00RSD$0.00
Oct 23, 2026Oct 24, 2026RSD$0.0002898RSD$0.0002898RSD$0.0002898RSD$0.0002898RSD$0.00RSD$0.00
Oct 22, 2026Oct 23, 2026RSD$0.0002898RSD$0.0002898RSD$0.0002898RSD$0.0002898RSD$1,535.46RSD$0.00
Oct 21, 2026Oct 22, 2026RSD$0.0002898RSD$0.0002898RSD$0.0002898RSD$0.0002898RSD$1,535.46RSD$0.00
Oct 20, 2026Oct 21, 2026RSD$0.0002898RSD$0.0002898RSD$0.0002898RSD$0.0002898RSD$1,535.46RSD$0.00
Oct 19, 2026Oct 20, 2026RSD$0.0002898RSD$0.0002898RSD$0.0002898RSD$0.0002898RSD$1,535.46RSD$0.00
Oct 18, 2026Oct 19, 2026RSD$0.0002898RSD$0.0002898RSD$0.0002898RSD$0.0002898RSD$1,535.46RSD$0.00
Oct 17, 2026Oct 18, 2026RSD$0.0002898RSD$0.0002898RSD$0.0002898RSD$0.0002898RSD$1,535.46RSD$0.00
Oct 16, 2026Oct 17, 2026RSD$0.0002898RSD$0.0002898RSD$0.0002898RSD$0.0002898RSD$1,535.46RSD$0.00
Oct 15, 2026Oct 16, 2026RSD$0.0002898RSD$0.0002898RSD$0.0002898RSD$0.0002898RSD$1,535.46RSD$0.00
Oct 14, 2026Oct 15, 2026RSD$0.0002898RSD$0.0002898RSD$0.0002898RSD$0.0002898RSD$1,535.46RSD$0.00
Oct 13, 2026Oct 14, 2026RSD$0.0002840RSD$0.0002986RSD$0.0002775RSD$0.0002898RSD$1,530.36RSD$0.00
Oct 12, 2026Oct 13, 2026RSD$0.0003141RSD$0.0003141RSD$0.0002830RSD$0.0002839RSD$528.11RSD$0.00
Oct 11, 2026Oct 12, 2026RSD$0.0003141RSD$0.0003141RSD$0.0003141RSD$0.0003141RSD$290.06RSD$0.00
Oct 10, 2026Oct 11, 2026RSD$0.0003141RSD$0.0003141RSD$0.0003141RSD$0.0003141RSD$290.06RSD$0.00
Oct 9, 2026Oct 10, 2026RSD$0.0003141RSD$0.0003141RSD$0.0003141RSD$0.0003141RSD$290.06RSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.0003141RSD$0.0003141RSD$0.0003141RSD$0.0003141RSD$290.06RSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.0003282RSD$0.0003282RSD$0.0003112RSD$0.0003141RSD$293.82RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.0003256RSD$0.0003346RSD$0.0003202RSD$0.0003289RSD$103.09RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.0003256RSD$0.0003256RSD$0.0003256RSD$0.0003256RSD$11.26RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.0003251RSD$0.0003293RSD$0.0003248RSD$0.0003256RSD$11.26RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.0003277RSD$0.0003322RSD$0.0003200RSD$0.0003251RSD$118.10RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.0003277RSD$0.0003277RSD$0.0003277RSD$0.0003277RSD$1,072.44RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.0003277RSD$0.0003277RSD$0.0003277RSD$0.0003277RSD$1,072.44RSD$0.00

Dobijte potpun pregled istorije cene za NORMIE pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za NORMIE – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za NORMIE, kao i istorijski obim trgovanja za NORMIE i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za NORMIE, od početne cene za NORMIE do najnovijih podataka o ceni za NORMIE. Naš alat za istoriju cene za NORMIE omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije