Slika za NORMIE
NORMIENormie
RSD$0.08923
-2.48%
1D

Normie (NORMIE) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 8, 2026Oct 9, 2026RSD$0.09698RSD$0.09870RSD$0.08994RSD$0.09050RSD$133,530RSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.1082RSD$0.1082RSD$0.09513RSD$0.09698RSD$64,324RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.1082RSD$0.1103RSD$0.1054RSD$0.1084RSD$212,763RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.09953RSD$0.1108RSD$0.09681RSD$0.1082RSD$217,276RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.09617RSD$0.1000RSD$0.09556RSD$0.09930RSD$112,600RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.09839RSD$0.09941RSD$0.09442RSD$0.09617RSD$111,989RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.09881RSD$0.1028RSD$0.09509RSD$0.09839RSD$9,321.74RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.09893RSD$0.09973RSD$0.09644RSD$0.09881RSD$10,925RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.09944RSD$0.1015RSD$0.09721RSD$0.09893RSD$59,415RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.1006RSD$0.1072RSD$0.09735RSD$0.09944RSD$83,776RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.1035RSD$0.1055RSD$0.09719RSD$0.09910RSD$344,162RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.1460RSD$0.1501RSD$0.1017RSD$0.1035RSD$2.69MRSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.1526RSD$0.1544RSD$0.1454RSD$0.1454RSD$107,290RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.1498RSD$0.1552RSD$0.1456RSD$0.1523RSD$228,731RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.1462RSD$0.1517RSD$0.1442RSD$0.1498RSD$146,060RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.1555RSD$0.1626RSD$0.1451RSD$0.1463RSD$329,605RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.1391RSD$0.1598RSD$0.1391RSD$0.1551RSD$636,130RSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.1355RSD$0.1526RSD$0.1322RSD$0.1391RSD$691,582RSD$0.00
Sep 20, 2026Sep 21, 2026RSD$0.1338RSD$0.1393RSD$0.1323RSD$0.1355RSD$479,628RSD$0.00
Sep 19, 2026Sep 20, 2026RSD$0.1496RSD$0.1522RSD$0.1320RSD$0.1336RSD$704,728RSD$0.00
Sep 18, 2026Sep 19, 2026RSD$0.1212RSD$0.1497RSD$0.1175RSD$0.1497RSD$189,542RSD$0.00
Sep 17, 2026Sep 18, 2026RSD$0.1181RSD$0.1229RSD$0.1175RSD$0.1210RSD$81,638RSD$0.00
Sep 16, 2026Sep 17, 2026RSD$0.1188RSD$0.1283RSD$0.1148RSD$0.1181RSD$170,698RSD$0.00
Sep 15, 2026Sep 16, 2026RSD$0.1253RSD$0.1265RSD$0.1181RSD$0.1188RSD$92,593RSD$0.00
Sep 14, 2026Sep 15, 2026RSD$0.1212RSD$0.1283RSD$0.1209RSD$0.1253RSD$93,932RSD$0.00
Sep 13, 2026Sep 14, 2026RSD$0.1271RSD$0.1312RSD$0.1212RSD$0.1212RSD$152,556RSD$0.00
Sep 12, 2026Sep 13, 2026RSD$0.1217RSD$0.1271RSD$0.1212RSD$0.1271RSD$396,774RSD$0.00
Sep 11, 2026Sep 12, 2026RSD$0.1370RSD$0.1390RSD$0.1202RSD$0.1221RSD$1.03MRSD$0.00
Sep 10, 2026Sep 11, 2026RSD$0.1639RSD$0.1723RSD$0.1370RSD$0.1370RSD$688,541RSD$0.00
Sep 9, 2026Sep 10, 2026RSD$0.1940RSD$0.2064RSD$0.1603RSD$0.1639RSD$346,500RSD$0.00

Dobijte potpun pregled istorije cene za Normie pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Normie – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Normie, kao i istorijski obim trgovanja za NORMIE i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Normie, od početne cene za Normie do najnovijih podataka o ceni za NORMIE. Naš alat za istoriju cene za NORMIE omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije