Slika za NORMIE
NORMIENormie
RSD$0.1155
-4.79%
1D

Normie (NORMIE) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 15, 2026Sep 16, 2026RSD$0.1219RSD$0.1231RSD$0.1149RSD$0.1155RSD$90,081RSD$0.00
Sep 14, 2026Sep 15, 2026RSD$0.1179RSD$0.1249RSD$0.1176RSD$0.1219RSD$91,383RSD$0.00
Sep 13, 2026Sep 14, 2026RSD$0.1236RSD$0.1276RSD$0.1179RSD$0.1179RSD$148,417RSD$0.00
Sep 12, 2026Sep 13, 2026RSD$0.1184RSD$0.1236RSD$0.1180RSD$0.1236RSD$386,010RSD$0.00
Sep 11, 2026Sep 12, 2026RSD$0.1333RSD$0.1352RSD$0.1169RSD$0.1188RSD$998,165RSD$0.00
Sep 10, 2026Sep 11, 2026RSD$0.1594RSD$0.1677RSD$0.1333RSD$0.1333RSD$669,861RSD$0.00
Sep 9, 2026Sep 10, 2026RSD$0.1887RSD$0.2008RSD$0.1560RSD$0.1594RSD$337,100RSD$0.00
Sep 8, 2026Sep 9, 2026RSD$0.2065RSD$0.2106RSD$0.1869RSD$0.1887RSD$310,452RSD$0.00
Sep 7, 2026Sep 8, 2026RSD$0.2073RSD$0.2121RSD$0.2016RSD$0.2065RSD$223,099RSD$0.00
Sep 6, 2026Sep 7, 2026RSD$0.2068RSD$0.2181RSD$0.2036RSD$0.2076RSD$111,782RSD$0.00
Sep 5, 2026Sep 6, 2026RSD$0.2167RSD$0.2192RSD$0.2042RSD$0.2068RSD$370,593RSD$0.00
Sep 4, 2026Sep 5, 2026RSD$0.2423RSD$0.2423RSD$0.2159RSD$0.2167RSD$289,057RSD$0.00
Sep 3, 2026Sep 4, 2026RSD$0.2618RSD$0.2639RSD$0.2406RSD$0.2422RSD$692,655RSD$0.00
Sep 2, 2026Sep 3, 2026RSD$0.2662RSD$0.2689RSD$0.2596RSD$0.2617RSD$1.20MRSD$0.00
Sep 1, 2026Sep 2, 2026RSD$0.2700RSD$0.2745RSD$0.2655RSD$0.2666RSD$1.15MRSD$0.00
Aug 31, 2026Sep 1, 2026RSD$0.2861RSD$0.2902RSD$0.2696RSD$0.2704RSD$1.22MRSD$0.00
Aug 30, 2026Aug 31, 2026RSD$0.2933RSD$0.2960RSD$0.2867RSD$0.2868RSD$1.56MRSD$0.00
Aug 29, 2026Aug 30, 2026RSD$0.2844RSD$0.2942RSD$0.2839RSD$0.2933RSD$1.25MRSD$0.00
Aug 28, 2026Aug 29, 2026RSD$0.2876RSD$0.2897RSD$0.2784RSD$0.2844RSD$1.78MRSD$0.00
Aug 27, 2026Aug 28, 2026RSD$0.2810RSD$0.2915RSD$0.2780RSD$0.2885RSD$1.63MRSD$0.00
Aug 26, 2026Aug 27, 2026RSD$0.2770RSD$0.2821RSD$0.2754RSD$0.2804RSD$1.37MRSD$0.00
Aug 25, 2026Aug 26, 2026RSD$0.2831RSD$0.2876RSD$0.2768RSD$0.2768RSD$1.78MRSD$0.00
Aug 24, 2026Aug 25, 2026RSD$0.2820RSD$0.2860RSD$0.2733RSD$0.2831RSD$3.97MRSD$0.00
Aug 23, 2026Aug 24, 2026RSD$0.2263RSD$0.3016RSD$0.2201RSD$0.2820RSD$3.12MRSD$0.00
Aug 22, 2026Aug 23, 2026RSD$0.2196RSD$0.2298RSD$0.2136RSD$0.2263RSD$2.41MRSD$0.00
Aug 21, 2026Aug 22, 2026RSD$0.2563RSD$0.2563RSD$0.2065RSD$0.2196RSD$5.53MRSD$0.00
Aug 20, 2026Aug 21, 2026RSD$0.3862RSD$0.3904RSD$0.2564RSD$0.2568RSD$3.37MRSD$0.00
Aug 19, 2026Aug 20, 2026RSD$0.3442RSD$0.3901RSD$0.3433RSD$0.3862RSD$4.37MRSD$0.00
Aug 18, 2026Aug 19, 2026RSD$0.4591RSD$0.4691RSD$0.3442RSD$0.3442RSD$2.98MRSD$0.00
Aug 17, 2026Aug 18, 2026RSD$0.4920RSD$0.4924RSD$0.4570RSD$0.4575RSD$2.53MRSD$0.00
Aug 16, 2026Aug 17, 2026RSD$0.5154RSD$0.5188RSD$0.4884RSD$0.4920RSD$2.90MRSD$0.00

Dobijte potpun pregled istorije cene za Normie pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Normie – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Normie, kao i istorijski obim trgovanja za NORMIE i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Normie, od početne cene za Normie do najnovijih podataka o ceni za NORMIE. Naš alat za istoriju cene za NORMIE omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije