Slika za NORMIE
NORMIENormie
RSD$0.1054
-7.35%
1D

Normie (NORMIE) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 29, 2026Oct 30, 2026RSD$0.1126RSD$0.1159RSD$0.1062RSD$0.1068RSD$73,649RSD$0.00
Oct 28, 2026Oct 29, 2026RSD$0.1109RSD$0.1152RSD$0.1108RSD$0.1123RSD$27,103RSD$0.00
Oct 27, 2026Oct 28, 2026RSD$0.1109RSD$0.1139RSD$0.1089RSD$0.1109RSD$71,350RSD$0.00
Oct 26, 2026Oct 27, 2026RSD$0.1110RSD$0.1134RSD$0.1098RSD$0.1109RSD$18,673RSD$0.00
Oct 25, 2026Oct 26, 2026RSD$0.1149RSD$0.1150RSD$0.1102RSD$0.1110RSD$123,131RSD$0.00
Oct 24, 2026Oct 25, 2026RSD$0.1218RSD$0.1224RSD$0.1099RSD$0.1147RSD$124,101RSD$0.00
Oct 23, 2026Oct 24, 2026RSD$0.1227RSD$0.1268RSD$0.1199RSD$0.1218RSD$20,546RSD$0.00
Oct 22, 2026Oct 23, 2026RSD$0.1269RSD$0.1288RSD$0.1223RSD$0.1227RSD$13,615RSD$0.00
Oct 21, 2026Oct 22, 2026RSD$0.1258RSD$0.1318RSD$0.1235RSD$0.1266RSD$10,573RSD$0.00
Oct 20, 2026Oct 21, 2026RSD$0.1238RSD$0.1276RSD$0.1224RSD$0.1255RSD$3,397.01RSD$0.00
Oct 19, 2026Oct 20, 2026RSD$0.1240RSD$0.1265RSD$0.1220RSD$0.1240RSD$7,682.56RSD$0.00
Oct 18, 2026Oct 19, 2026RSD$0.1248RSD$0.1264RSD$0.1199RSD$0.1240RSD$144,996RSD$0.00
Oct 17, 2026Oct 18, 2026RSD$0.1263RSD$0.1287RSD$0.1167RSD$0.1233RSD$206,511RSD$0.00
Oct 16, 2026Oct 17, 2026RSD$0.1270RSD$0.1328RSD$0.1186RSD$0.1260RSD$103,067RSD$0.00
Oct 15, 2026Oct 16, 2026RSD$0.1265RSD$0.1327RSD$0.1184RSD$0.1269RSD$85,401RSD$0.00
Oct 14, 2026Oct 15, 2026RSD$0.1262RSD$0.1328RSD$0.1226RSD$0.1261RSD$162,118RSD$0.00
Oct 13, 2026Oct 14, 2026RSD$0.1251RSD$0.1347RSD$0.1222RSD$0.1262RSD$848,971RSD$0.00
Oct 12, 2026Oct 13, 2026RSD$0.1196RSD$0.1347RSD$0.1183RSD$0.1250RSD$921,984RSD$0.00
Oct 11, 2026Oct 12, 2026RSD$0.08666RSD$0.1218RSD$0.08485RSD$0.1196RSD$614,548RSD$0.00
Oct 10, 2026Oct 11, 2026RSD$0.09102RSD$0.09229RSD$0.08521RSD$0.08666RSD$43,382RSD$0.00
Oct 9, 2026Oct 10, 2026RSD$0.09108RSD$0.09296RSD$0.08886RSD$0.09120RSD$83,353RSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.09751RSD$0.09924RSD$0.09044RSD$0.09099RSD$134,263RSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.1088RSD$0.1088RSD$0.09565RSD$0.09751RSD$64,676RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.1088RSD$0.1109RSD$0.1060RSD$0.1090RSD$213,930RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.1001RSD$0.1114RSD$0.09734RSD$0.1088RSD$218,468RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.09670RSD$0.1006RSD$0.09608RSD$0.09985RSD$113,217RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.09893RSD$0.09996RSD$0.09494RSD$0.09670RSD$112,603RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.09935RSD$0.1034RSD$0.09561RSD$0.09893RSD$9,372.86RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.09947RSD$0.1003RSD$0.09697RSD$0.09935RSD$10,985RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.09998RSD$0.1021RSD$0.09774RSD$0.09947RSD$59,741RSD$0.00

Dobijte potpun pregled istorije cene za Normie pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Normie – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Normie, kao i istorijski obim trgovanja za NORMIE i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Normie, od početne cene za Normie do najnovijih podataka o ceni za NORMIE. Naš alat za istoriju cene za NORMIE omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije