Slika za NORMIE
NORMIENORMIE
RSD$0.01440
1.03%
1D

NORMIE (NORMIE) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 13, 2026Sep 14, 2026RSD$0.01444RSD$0.01453RSD$0.01411RSD$0.01415RSD$51,224RSD$0.00
Sep 12, 2026Sep 13, 2026RSD$0.01460RSD$0.01487RSD$0.01440RSD$0.01442RSD$8,899.46RSD$0.00
Sep 11, 2026Sep 12, 2026RSD$0.01428RSD$0.01541RSD$0.01428RSD$0.01460RSD$2,033.23RSD$0.00
Sep 10, 2026Sep 11, 2026RSD$0.01439RSD$0.01458RSD$0.01426RSD$0.01432RSD$5,274.70RSD$0.00
Sep 9, 2026Sep 10, 2026RSD$0.01464RSD$0.01503RSD$0.01436RSD$0.01442RSD$16,342RSD$0.00
Sep 8, 2026Sep 9, 2026RSD$0.01449RSD$0.01478RSD$0.01420RSD$0.01464RSD$15,359RSD$0.00
Sep 7, 2026Sep 8, 2026RSD$0.01483RSD$0.01492RSD$0.01435RSD$0.01449RSD$15,240RSD$0.00
Sep 6, 2026Sep 7, 2026RSD$0.01474RSD$0.01525RSD$0.01452RSD$0.01481RSD$15,082RSD$0.00
Sep 5, 2026Sep 6, 2026RSD$0.01463RSD$0.01540RSD$0.01449RSD$0.01472RSD$14,128RSD$0.00
Sep 4, 2026Sep 5, 2026RSD$0.01499RSD$0.01499RSD$0.01449RSD$0.01460RSD$34,482RSD$0.00
Sep 3, 2026Sep 4, 2026RSD$0.01432RSD$0.01522RSD$0.01432RSD$0.01499RSD$2,066.27RSD$0.00
Sep 2, 2026Sep 3, 2026RSD$0.01453RSD$0.01462RSD$0.01397RSD$0.01431RSD$4,845.13RSD$0.00
Sep 1, 2026Sep 2, 2026RSD$0.01485RSD$0.01510RSD$0.01447RSD$0.01453RSD$10,038RSD$0.00
Aug 31, 2026Sep 1, 2026RSD$0.01473RSD$0.01497RSD$0.01454RSD$0.01485RSD$3,251.97RSD$0.00
Aug 30, 2026Aug 31, 2026RSD$0.01484RSD$0.01522RSD$0.01470RSD$0.01470RSD$3,926.63RSD$0.00
Aug 29, 2026Aug 30, 2026RSD$0.01523RSD$0.01525RSD$0.01475RSD$0.01484RSD$128,996RSD$0.00
Aug 28, 2026Aug 29, 2026RSD$0.01692RSD$0.01703RSD$0.01481RSD$0.01523RSD$73,999RSD$0.00
Aug 27, 2026Aug 28, 2026RSD$0.01680RSD$0.01710RSD$0.01673RSD$0.01692RSD$15,256RSD$0.00
Aug 26, 2026Aug 27, 2026RSD$0.01644RSD$0.01679RSD$0.01639RSD$0.01679RSD$8,738.33RSD$0.00
Aug 25, 2026Aug 26, 2026RSD$0.01669RSD$0.01689RSD$0.01641RSD$0.01645RSD$172,659RSD$0.00
Aug 24, 2026Aug 25, 2026RSD$0.01540RSD$0.01721RSD$0.01455RSD$0.01669RSD$151,181RSD$14.96M
Aug 23, 2026Aug 24, 2026RSD$0.01469RSD$0.01586RSD$0.01446RSD$0.01537RSD$6,195.08RSD$14.53M
Aug 22, 2026Aug 23, 2026RSD$0.01524RSD$0.01534RSD$0.01457RSD$0.01464RSD$91,811RSD$14.45M
Aug 21, 2026Aug 22, 2026RSD$0.01357RSD$0.01524RSD$0.01357RSD$0.01524RSD$9,347.79RSD$13.69M
Aug 20, 2026Aug 21, 2026RSD$0.01347RSD$0.01370RSD$0.01316RSD$0.01353RSD$85,728RSD$13.07M
Aug 19, 2026Aug 20, 2026RSD$0.01183RSD$0.01345RSD$0.01177RSD$0.01343RSD$11,580RSD$11.94M
Aug 18, 2026Aug 19, 2026RSD$0.01183RSD$0.01184RSD$0.01168RSD$0.01181RSD$8,431.44RSD$11.48M
Aug 17, 2026Aug 18, 2026RSD$0.01169RSD$0.01192RSD$0.01168RSD$0.01177RSD$5,238.23RSD$11.52M
Aug 16, 2026Aug 17, 2026RSD$0.01171RSD$0.01175RSD$0.01167RSD$0.01169RSD$4,832.42RSD$11.41M
Aug 15, 2026Aug 16, 2026RSD$0.01173RSD$0.01175RSD$0.01172RSD$0.01173RSD$3,790.16RSD$11.43M
Aug 14, 2026Aug 15, 2026RSD$0.01177RSD$0.01178RSD$0.01163RSD$0.01172RSD$10,322RSD$11.42M

Dobijte potpun pregled istorije cene za NORMIE pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za NORMIE – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za NORMIE, kao i istorijski obim trgovanja za NORMIE i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za NORMIE, od početne cene za NORMIE do najnovijih podataka o ceni za NORMIE. Naš alat za istoriju cene za NORMIE omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije