Slika za NORMIE
NORMIENORMIE
RSD$0.01209
-0.76%
1D

NORMIE (NORMIE) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 25, 2026Oct 26, 2026RSD$0.01218RSD$0.01233RSD$0.01209RSD$0.01218RSD$11,150RSD$0.00
Oct 24, 2026Oct 25, 2026RSD$0.01233RSD$0.01247RSD$0.01197RSD$0.01221RSD$3,247.92RSD$0.00
Oct 23, 2026Oct 24, 2026RSD$0.01239RSD$0.01277RSD$0.01209RSD$0.01232RSD$1,567.68RSD$0.00
Oct 22, 2026Oct 23, 2026RSD$0.01275RSD$0.01306RSD$0.01236RSD$0.01239RSD$2,149.36RSD$0.00
Oct 21, 2026Oct 22, 2026RSD$0.01283RSD$0.01300RSD$0.01263RSD$0.01275RSD$2,513.57RSD$0.00
Oct 20, 2026Oct 21, 2026RSD$0.01267RSD$0.01304RSD$0.01244RSD$0.01283RSD$1,622.64RSD$0.00
Oct 19, 2026Oct 20, 2026RSD$0.01256RSD$0.01268RSD$0.01242RSD$0.01267RSD$1,749.60RSD$0.00
Oct 18, 2026Oct 19, 2026RSD$0.01243RSD$0.01266RSD$0.01210RSD$0.01256RSD$1,534.70RSD$0.00
Oct 17, 2026Oct 18, 2026RSD$0.01267RSD$0.01283RSD$0.01240RSD$0.01243RSD$2,784.53RSD$0.00
Oct 16, 2026Oct 17, 2026RSD$0.01285RSD$0.01290RSD$0.01222RSD$0.01267RSD$6,027.05RSD$0.00
Oct 15, 2026Oct 16, 2026RSD$0.01283RSD$0.01288RSD$0.01225RSD$0.01285RSD$3,974.32RSD$0.00
Oct 14, 2026Oct 15, 2026RSD$0.01312RSD$0.01319RSD$0.01262RSD$0.01285RSD$1,451.27RSD$0.00
Oct 13, 2026Oct 14, 2026RSD$0.01287RSD$0.01319RSD$0.01279RSD$0.01311RSD$5,091.67RSD$0.00
Oct 12, 2026Oct 13, 2026RSD$0.01325RSD$0.01337RSD$0.01289RSD$0.01289RSD$3,869.48RSD$0.00
Oct 11, 2026Oct 12, 2026RSD$0.01317RSD$0.01344RSD$0.01299RSD$0.01325RSD$8,541.38RSD$0.00
Oct 10, 2026Oct 11, 2026RSD$0.01305RSD$0.01319RSD$0.01303RSD$0.01316RSD$11,318RSD$0.00
Oct 9, 2026Oct 10, 2026RSD$0.01312RSD$0.01314RSD$0.01290RSD$0.01305RSD$4,213.81RSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.01360RSD$0.01369RSD$0.01296RSD$0.01317RSD$1,890.65RSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.01411RSD$0.01413RSD$0.01346RSD$0.01360RSD$1,588.67RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.01419RSD$0.01439RSD$0.01404RSD$0.01411RSD$1,023.45RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.01440RSD$0.01440RSD$0.01405RSD$0.01419RSD$2,026.48RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.01417RSD$0.01444RSD$0.01407RSD$0.01440RSD$3,525.57RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.01422RSD$0.01428RSD$0.01408RSD$0.01425RSD$2,997.78RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.01425RSD$0.01444RSD$0.01397RSD$0.01422RSD$1,929.57RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.01422RSD$0.01438RSD$0.01390RSD$0.01424RSD$2,873.36RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.01410RSD$0.01440RSD$0.01400RSD$0.01422RSD$8,075.16RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.01445RSD$0.01453RSD$0.01396RSD$0.01411RSD$7,543.71RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.01425RSD$0.01452RSD$0.01377RSD$0.01445RSD$5,737.39RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.01419RSD$0.01445RSD$0.01405RSD$0.01425RSD$13,990RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.01448RSD$0.01459RSD$0.01410RSD$0.01419RSD$37,946RSD$0.00

Dobijte potpun pregled istorije cene za NORMIE pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za NORMIE – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za NORMIE, kao i istorijski obim trgovanja za NORMIE i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za NORMIE, od početne cene za NORMIE do najnovijih podataka o ceni za NORMIE. Naš alat za istoriju cene za NORMIE omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije