Slika za NORMIE
NORMIENORMIE
RSD$0.01423
0.22%
1D

NORMIE (NORMIE) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 3, 2026Oct 4, 2026RSD$0.01420RSD$0.01426RSD$0.01406RSD$0.01423RSD$2,993.84RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.01424RSD$0.01442RSD$0.01395RSD$0.01420RSD$1,927.03RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.01420RSD$0.01437RSD$0.01388RSD$0.01422RSD$2,869.58RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.01408RSD$0.01439RSD$0.01398RSD$0.01420RSD$8,064.54RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.01443RSD$0.01451RSD$0.01394RSD$0.01409RSD$7,533.78RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.01423RSD$0.01450RSD$0.01375RSD$0.01443RSD$5,729.84RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.01417RSD$0.01443RSD$0.01403RSD$0.01423RSD$13,972RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.01446RSD$0.01457RSD$0.01408RSD$0.01417RSD$37,896RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.01447RSD$0.01488RSD$0.01443RSD$0.01447RSD$16,282RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.01447RSD$0.01477RSD$0.01433RSD$0.01447RSD$7,297.15RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.01503RSD$0.01525RSD$0.01424RSD$0.01447RSD$17,513RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.01501RSD$0.01504RSD$0.01475RSD$0.01503RSD$6,975.36RSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.01423RSD$0.01503RSD$0.01422RSD$0.01500RSD$40,305RSD$0.00
Sep 20, 2026Sep 21, 2026RSD$0.01475RSD$0.01482RSD$0.01395RSD$0.01423RSD$42,661RSD$0.00
Sep 19, 2026Sep 20, 2026RSD$0.01447RSD$0.01496RSD$0.01447RSD$0.01475RSD$7,255.19RSD$0.00
Sep 18, 2026Sep 19, 2026RSD$0.01373RSD$0.01469RSD$0.01370RSD$0.01450RSD$32,946RSD$0.00
Sep 17, 2026Sep 18, 2026RSD$0.01386RSD$0.01395RSD$0.01351RSD$0.01373RSD$58,826RSD$0.00
Sep 16, 2026Sep 17, 2026RSD$0.01372RSD$0.01385RSD$0.01309RSD$0.01385RSD$19,509RSD$0.00
Sep 15, 2026Sep 16, 2026RSD$0.01459RSD$0.01459RSD$0.01370RSD$0.01372RSD$51,795RSD$0.00
Sep 14, 2026Sep 15, 2026RSD$0.01459RSD$0.01509RSD$0.01458RSD$0.01458RSD$3,229.44RSD$0.00
Sep 13, 2026Sep 14, 2026RSD$0.01489RSD$0.01498RSD$0.01455RSD$0.01459RSD$52,820RSD$0.00
Sep 12, 2026Sep 13, 2026RSD$0.01506RSD$0.01533RSD$0.01485RSD$0.01487RSD$9,176.61RSD$0.00
Sep 11, 2026Sep 12, 2026RSD$0.01472RSD$0.01589RSD$0.01472RSD$0.01506RSD$2,096.55RSD$0.00
Sep 10, 2026Sep 11, 2026RSD$0.01484RSD$0.01503RSD$0.01471RSD$0.01476RSD$5,438.97RSD$0.00
Sep 9, 2026Sep 10, 2026RSD$0.01510RSD$0.01550RSD$0.01481RSD$0.01487RSD$16,851RSD$0.00
Sep 8, 2026Sep 9, 2026RSD$0.01495RSD$0.01524RSD$0.01464RSD$0.01510RSD$15,837RSD$0.00
Sep 7, 2026Sep 8, 2026RSD$0.01529RSD$0.01539RSD$0.01479RSD$0.01495RSD$15,715RSD$0.00
Sep 6, 2026Sep 7, 2026RSD$0.01520RSD$0.01572RSD$0.01498RSD$0.01527RSD$15,552RSD$0.00
Sep 5, 2026Sep 6, 2026RSD$0.01509RSD$0.01588RSD$0.01494RSD$0.01518RSD$14,568RSD$0.00
Sep 4, 2026Sep 5, 2026RSD$0.01545RSD$0.01545RSD$0.01494RSD$0.01505RSD$35,556RSD$0.00

Dobijte potpun pregled istorije cene za NORMIE pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za NORMIE – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za NORMIE, kao i istorijski obim trgovanja za NORMIE i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za NORMIE, od početne cene za NORMIE do najnovijih podataka o ceni za NORMIE. Naš alat za istoriju cene za NORMIE omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije