Slika za NORMIE
NORMIENormie
RSD$0.05765
-2.01%
1D

Normie (NORMIE) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 7, 2026Oct 8, 2026RSD$0.06151RSD$0.06152RSD$0.05786RSD$0.05898RSD$1,294.39RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.06108RSD$0.06273RSD$0.05975RSD$0.06165RSD$1,846.18RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.06218RSD$0.06245RSD$0.05922RSD$0.06108RSD$12,295RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.06121RSD$0.06316RSD$0.05977RSD$0.06204RSD$3,757.13RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.06082RSD$0.06180RSD$0.05998RSD$0.06048RSD$925.55RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.05968RSD$0.06327RSD$0.05863RSD$0.06086RSD$3,629.54RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.06051RSD$0.06133RSD$0.05864RSD$0.05968RSD$3,399.58RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.06078RSD$0.06211RSD$0.05921RSD$0.06051RSD$62,891RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.06481RSD$0.06681RSD$0.06077RSD$0.06078RSD$12,926RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.06481RSD$0.06481RSD$0.06481RSD$0.06481RSD$1,254.70RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.06284RSD$0.06777RSD$0.06284RSD$0.06481RSD$1,260.18RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.06405RSD$0.06648RSD$0.06235RSD$0.06258RSD$2,214.89RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.06211RSD$0.06431RSD$0.06157RSD$0.06391RSD$34,988RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.06164RSD$0.06301RSD$0.06083RSD$0.06211RSD$12,854RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.06408RSD$0.06538RSD$0.05958RSD$0.06165RSD$1,968.23RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.06370RSD$0.06464RSD$0.06260RSD$0.06393RSD$942.38RSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.05966RSD$0.06421RSD$0.05958RSD$0.06370RSD$77,094RSD$0.00
Sep 20, 2026Sep 21, 2026RSD$0.06170RSD$0.06269RSD$0.05842RSD$0.05966RSD$21,857RSD$0.00
Sep 19, 2026Sep 20, 2026RSD$0.06221RSD$0.06436RSD$0.06087RSD$0.06161RSD$18,076RSD$0.00
Sep 18, 2026Sep 19, 2026RSD$0.05663RSD$0.06263RSD$0.05434RSD$0.06221RSD$15,245RSD$0.00
Sep 17, 2026Sep 18, 2026RSD$0.05504RSD$0.05714RSD$0.05475RSD$0.05654RSD$2,349.59RSD$0.00
Sep 16, 2026Sep 17, 2026RSD$0.05472RSD$0.05900RSD$0.05282RSD$0.05504RSD$14,126RSD$0.00
Sep 15, 2026Sep 16, 2026RSD$0.05727RSD$0.05783RSD$0.05401RSD$0.05472RSD$8,222.13RSD$0.00
Sep 14, 2026Sep 15, 2026RSD$0.05503RSD$0.05758RSD$0.05488RSD$0.05727RSD$71,885RSD$0.00
Sep 13, 2026Sep 14, 2026RSD$0.05649RSD$0.05892RSD$0.05305RSD$0.05503RSD$1.54MRSD$0.00
Sep 12, 2026Sep 13, 2026RSD$0.09966RSD$0.1015RSD$0.05450RSD$0.05649RSD$335,029RSD$0.00
Sep 11, 2026Sep 12, 2026RSD$0.09655RSD$0.1043RSD$0.09514RSD$0.1001RSD$7,543.94RSD$0.00
Sep 10, 2026Sep 11, 2026RSD$0.09651RSD$0.1024RSD$0.09562RSD$0.09655RSD$50,549RSD$0.00
Sep 9, 2026Sep 10, 2026RSD$0.1031RSD$0.1095RSD$0.09441RSD$0.09651RSD$72,096RSD$0.00
Sep 8, 2026Sep 9, 2026RSD$0.1067RSD$0.1100RSD$0.09995RSD$0.1031RSD$34,428RSD$0.00

Dobijte potpun pregled istorije cene za Normie pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Normie – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Normie, kao i istorijski obim trgovanja za NORMIE i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Normie, od početne cene za Normie do najnovijih podataka o ceni za NORMIE. Naš alat za istoriju cene za NORMIE omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije