Slika za NORMIE
NORMIENormie
RSD$0.05472
4.18%
1D

Normie (NORMIE) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 16, 2026Sep 17, 2026RSD$0.05349RSD$0.05768RSD$0.05164RSD$0.05380RSD$13,809RSD$0.00
Sep 15, 2026Sep 16, 2026RSD$0.05598RSD$0.05653RSD$0.05280RSD$0.05349RSD$8,037.51RSD$0.00
Sep 14, 2026Sep 15, 2026RSD$0.05380RSD$0.05629RSD$0.05365RSD$0.05598RSD$70,271RSD$0.00
Sep 13, 2026Sep 14, 2026RSD$0.05522RSD$0.05759RSD$0.05185RSD$0.05380RSD$1.51MRSD$0.00
Sep 12, 2026Sep 13, 2026RSD$0.09742RSD$0.09923RSD$0.05328RSD$0.05522RSD$327,506RSD$0.00
Sep 11, 2026Sep 12, 2026RSD$0.09438RSD$0.1020RSD$0.09301RSD$0.09781RSD$7,374.54RSD$0.00
Sep 10, 2026Sep 11, 2026RSD$0.09434RSD$0.1001RSD$0.09347RSD$0.09438RSD$49,414RSD$0.00
Sep 9, 2026Sep 10, 2026RSD$0.1008RSD$0.1071RSD$0.09229RSD$0.09434RSD$70,477RSD$0.00
Sep 8, 2026Sep 9, 2026RSD$0.1043RSD$0.1075RSD$0.09770RSD$0.1008RSD$33,655RSD$0.00
Sep 7, 2026Sep 8, 2026RSD$0.1062RSD$0.1068RSD$0.1012RSD$0.1043RSD$14,410RSD$0.00
Sep 6, 2026Sep 7, 2026RSD$0.1009RSD$0.1088RSD$0.1007RSD$0.1063RSD$13,708RSD$0.00
Sep 5, 2026Sep 6, 2026RSD$0.1016RSD$0.1070RSD$0.1010RSD$0.1010RSD$16,318RSD$0.00
Sep 4, 2026Sep 5, 2026RSD$0.1049RSD$0.1059RSD$0.09845RSD$0.1017RSD$12,902RSD$0.00
Sep 3, 2026Sep 4, 2026RSD$0.1010RSD$0.1076RSD$0.09946RSD$0.1048RSD$80,519RSD$0.00
Sep 2, 2026Sep 3, 2026RSD$0.09738RSD$0.1022RSD$0.09516RSD$0.1010RSD$18,269RSD$0.00
Sep 1, 2026Sep 2, 2026RSD$0.1011RSD$0.1015RSD$0.09560RSD$0.09717RSD$2,594.48RSD$0.00
Aug 31, 2026Sep 1, 2026RSD$0.09779RSD$0.1040RSD$0.09779RSD$0.1013RSD$3,092.19RSD$0.00
Aug 30, 2026Aug 31, 2026RSD$0.1043RSD$0.1067RSD$0.09736RSD$0.09736RSD$7,926.87RSD$0.00
Aug 29, 2026Aug 30, 2026RSD$0.1009RSD$0.1052RSD$0.09880RSD$0.1043RSD$12,888RSD$0.00
Aug 28, 2026Aug 29, 2026RSD$0.1047RSD$0.1071RSD$0.09877RSD$0.1009RSD$9,363.96RSD$0.00
Aug 27, 2026Aug 28, 2026RSD$0.09855RSD$0.1063RSD$0.09683RSD$0.1049RSD$8,722.25RSD$0.00
Aug 26, 2026Aug 27, 2026RSD$0.09499RSD$0.09846RSD$0.09126RSD$0.09846RSD$25,491RSD$0.00
Aug 25, 2026Aug 26, 2026RSD$0.09687RSD$0.1017RSD$0.09407RSD$0.09509RSD$14,706RSD$0.00
Aug 24, 2026Aug 25, 2026RSD$0.09463RSD$0.09784RSD$0.09170RSD$0.09693RSD$5,875.08RSD$0.00
Aug 23, 2026Aug 24, 2026RSD$0.09166RSD$0.09564RSD$0.08951RSD$0.09463RSD$47,594RSD$0.00
Aug 22, 2026Aug 23, 2026RSD$0.09341RSD$0.09873RSD$0.08873RSD$0.09160RSD$31,464RSD$0.00
Aug 21, 2026Aug 22, 2026RSD$0.08612RSD$0.09560RSD$0.08437RSD$0.09341RSD$9,312.90RSD$0.00
Aug 20, 2026Aug 21, 2026RSD$0.08263RSD$0.08761RSD$0.08193RSD$0.08629RSD$23,733RSD$0.00
Aug 19, 2026Aug 20, 2026RSD$0.07280RSD$0.08413RSD$0.07253RSD$0.08263RSD$39,579RSD$0.00
Aug 18, 2026Aug 19, 2026RSD$0.07297RSD$0.07503RSD$0.07118RSD$0.07280RSD$43,308RSD$0.00
Aug 17, 2026Aug 18, 2026RSD$0.07395RSD$0.07673RSD$0.07309RSD$0.07324RSD$19,458RSD$0.00

Dobijte potpun pregled istorije cene za Normie pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Normie – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Normie, kao i istorijski obim trgovanja za NORMIE i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Normie, od početne cene za Normie do najnovijih podataka o ceni za NORMIE. Naš alat za istoriju cene za NORMIE omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije