Slika za NORMIE
NORMIENormie
RSD$0.05116
-1.58%
1D

Normie (NORMIE) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 27, 2026Oct 28, 2026RSD$0.05174RSD$0.05238RSD$0.05021RSD$0.05203RSD$1,247.81RSD$0.00
Oct 26, 2026Oct 27, 2026RSD$0.05115RSD$0.05216RSD$0.05065RSD$0.05173RSD$1,879.63RSD$0.00
Oct 25, 2026Oct 26, 2026RSD$0.05206RSD$0.05239RSD$0.05090RSD$0.05114RSD$3,424.23RSD$0.00
Oct 24, 2026Oct 25, 2026RSD$0.05214RSD$0.05303RSD$0.05073RSD$0.05197RSD$2,598.90RSD$0.00
Oct 23, 2026Oct 24, 2026RSD$0.05263RSD$0.05486RSD$0.05134RSD$0.05214RSD$14,501RSD$0.00
Oct 22, 2026Oct 23, 2026RSD$0.05263RSD$0.05263RSD$0.05263RSD$0.05263RSD$289.05RSD$0.00
Oct 21, 2026Oct 22, 2026RSD$0.05263RSD$0.05263RSD$0.05263RSD$0.05263RSD$289.05RSD$0.00
Oct 20, 2026Oct 21, 2026RSD$0.05281RSD$0.05340RSD$0.05220RSD$0.05263RSD$1,018.35RSD$0.00
Oct 19, 2026Oct 20, 2026RSD$0.05300RSD$0.05457RSD$0.05199RSD$0.05288RSD$5,350.73RSD$0.00
Oct 18, 2026Oct 19, 2026RSD$0.05366RSD$0.05409RSD$0.05099RSD$0.05300RSD$117.74RSD$0.00
Oct 17, 2026Oct 18, 2026RSD$0.05288RSD$0.05452RSD$0.05213RSD$0.05302RSD$566.97RSD$0.00
Oct 16, 2026Oct 17, 2026RSD$0.05501RSD$0.05501RSD$0.05121RSD$0.05275RSD$292.83RSD$0.00
Oct 15, 2026Oct 16, 2026RSD$0.05501RSD$0.05501RSD$0.05501RSD$0.05501RSD$332.18RSD$0.00
Oct 14, 2026Oct 15, 2026RSD$0.05484RSD$0.05501RSD$0.05484RSD$0.05501RSD$332.17RSD$0.00
Oct 13, 2026Oct 14, 2026RSD$0.05458RSD$0.05739RSD$0.05333RSD$0.05484RSD$323.71RSD$0.00
Oct 12, 2026Oct 13, 2026RSD$0.05750RSD$0.05889RSD$0.05346RSD$0.05455RSD$713.94RSD$0.00
Oct 11, 2026Oct 12, 2026RSD$0.05672RSD$0.05750RSD$0.05516RSD$0.05750RSD$2,516.45RSD$0.00
Oct 10, 2026Oct 11, 2026RSD$0.05672RSD$0.05672RSD$0.05672RSD$0.05672RSD$4.68RSD$0.00
Oct 9, 2026Oct 10, 2026RSD$0.05672RSD$0.05672RSD$0.05672RSD$0.05672RSD$4.68RSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.05953RSD$0.06054RSD$0.05449RSD$0.05672RSD$4.78RSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.06208RSD$0.06209RSD$0.05839RSD$0.05953RSD$1,306.34RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.06165RSD$0.06331RSD$0.06031RSD$0.06222RSD$1,863.22RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.06276RSD$0.06302RSD$0.05977RSD$0.06165RSD$12,408RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.06178RSD$0.06374RSD$0.06032RSD$0.06262RSD$3,791.81RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.06138RSD$0.06237RSD$0.06053RSD$0.06104RSD$934.09RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.06023RSD$0.06385RSD$0.05917RSD$0.06142RSD$3,663.04RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.06107RSD$0.06190RSD$0.05918RSD$0.06023RSD$3,430.96RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.06134RSD$0.06268RSD$0.05976RSD$0.06107RSD$63,472RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.06541RSD$0.06743RSD$0.06133RSD$0.06134RSD$13,045RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.06541RSD$0.06541RSD$0.06541RSD$0.06541RSD$1,266.28RSD$0.00

Dobijte potpun pregled istorije cene za Normie pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Normie – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Normie, kao i istorijski obim trgovanja za NORMIE i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Normie, od početne cene za Normie do najnovijih podataka o ceni za NORMIE. Naš alat za istoriju cene za NORMIE omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije