Slika za NORM
NORMNorman
RSD$0.001292
2.80%
1D

Norman (NORM) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 20, 2026Sep 21, 2026RSD$0.001298RSD$0.001299RSD$0.001238RSD$0.001292RSD$1,140.38RSD$0.00
Sep 19, 2026Sep 20, 2026RSD$0.001313RSD$0.001335RSD$0.001298RSD$0.001298RSD$1,154.20RSD$0.00
Sep 18, 2026Sep 19, 2026RSD$0.001206RSD$0.001314RSD$0.001206RSD$0.001313RSD$314.56RSD$0.00
Sep 17, 2026Sep 18, 2026RSD$0.001206RSD$0.001206RSD$0.001206RSD$0.001206RSD$299.98RSD$0.00
Sep 16, 2026Sep 17, 2026RSD$0.001206RSD$0.001206RSD$0.001206RSD$0.001206RSD$299.98RSD$0.00
Sep 15, 2026Sep 16, 2026RSD$0.001206RSD$0.001206RSD$0.001206RSD$0.001206RSD$299.98RSD$0.00
Sep 14, 2026Sep 15, 2026RSD$0.001198RSD$0.001221RSD$0.001179RSD$0.001206RSD$297.62RSD$0.00
Sep 13, 2026Sep 14, 2026RSD$0.001257RSD$0.001257RSD$0.001188RSD$0.001198RSD$182.19RSD$0.00
Sep 12, 2026Sep 13, 2026RSD$0.001257RSD$0.001257RSD$0.001257RSD$0.001257RSD$106.91RSD$0.00
Sep 11, 2026Sep 12, 2026RSD$0.001257RSD$0.001257RSD$0.001257RSD$0.001257RSD$106.91RSD$0.00
Sep 10, 2026Sep 11, 2026RSD$0.001257RSD$0.001257RSD$0.001257RSD$0.001257RSD$106.91RSD$0.00
Sep 9, 2026Sep 10, 2026RSD$0.001218RSD$0.001257RSD$0.001218RSD$0.001257RSD$106.70RSD$0.00
Sep 8, 2026Sep 9, 2026RSD$0.001257RSD$0.001273RSD$0.001210RSD$0.001218RSD$197.14RSD$0.00
Sep 7, 2026Sep 8, 2026RSD$0.001257RSD$0.001257RSD$0.001257RSD$0.001257RSD$374.94RSD$0.00
Sep 6, 2026Sep 7, 2026RSD$0.001226RSD$0.001265RSD$0.001226RSD$0.001257RSD$374.05RSD$0.00
Sep 5, 2026Sep 6, 2026RSD$0.001264RSD$0.001269RSD$0.001224RSD$0.001226RSD$3,147.06RSD$0.00
Sep 4, 2026Sep 5, 2026RSD$0.001264RSD$0.001264RSD$0.001264RSD$0.001264RSD$4,307.45RSD$0.00
Sep 3, 2026Sep 4, 2026RSD$0.001198RSD$0.001265RSD$0.001198RSD$0.001264RSD$5,257.18RSD$0.00
Sep 2, 2026Sep 3, 2026RSD$0.001285RSD$0.001285RSD$0.001157RSD$0.001198RSD$2,105.92RSD$0.00
Sep 1, 2026Sep 2, 2026RSD$0.001285RSD$0.001285RSD$0.001285RSD$0.001285RSD$486.84RSD$0.00
Aug 31, 2026Sep 1, 2026RSD$0.001285RSD$0.001285RSD$0.001285RSD$0.001285RSD$486.84RSD$0.00
Aug 30, 2026Aug 31, 2026RSD$0.001285RSD$0.001285RSD$0.001285RSD$0.001285RSD$486.84RSD$0.00
Aug 29, 2026Aug 30, 2026RSD$0.001246RSD$0.001285RSD$0.001236RSD$0.001285RSD$1,993.96RSD$0.00
Aug 28, 2026Aug 29, 2026RSD$0.001348RSD$0.001348RSD$0.001238RSD$0.001246RSD$9,177.59RSD$0.00
Aug 27, 2026Aug 28, 2026RSD$0.001232RSD$0.001350RSD$0.001232RSD$0.001348RSD$2,421.09RSD$0.00
Aug 26, 2026Aug 27, 2026RSD$0.001214RSD$0.001232RSD$0.001174RSD$0.001232RSD$1,413.24RSD$0.00
Aug 25, 2026Aug 26, 2026RSD$0.001222RSD$0.001276RSD$0.001214RSD$0.001214RSD$9,461.06RSD$0.00
Aug 24, 2026Aug 25, 2026RSD$0.001151RSD$0.001222RSD$0.001151RSD$0.001222RSD$70,334RSD$0.00
Aug 23, 2026Aug 24, 2026RSD$0.001151RSD$0.001151RSD$0.001151RSD$0.001151RSD$4,598.97RSD$0.00
Aug 22, 2026Aug 23, 2026RSD$0.001010RSD$0.001213RSD$0.001010RSD$0.001151RSD$6,643.66RSD$0.00
Aug 21, 2026Aug 22, 2026RSD$0.001010RSD$0.001010RSD$0.001010RSD$0.001010RSD$22,123RSD$0.00

Dobijte potpun pregled istorije cene za Norman pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Norman – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Norman, kao i istorijski obim trgovanja za NORM i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Norman, od početne cene za Norman do najnovijih podataka o ceni za NORM. Naš alat za istoriju cene za NORM omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije