Slika za NORM
NORMNorman
RSD$0.001243
-0.28%
1D

Norman (NORM) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 13, 2026Oct 14, 2026RSD$0.001243RSD$0.001243RSD$0.001243RSD$0.001243RSD$2,532.82RSD$0.00
Oct 12, 2026Oct 13, 2026RSD$0.001243RSD$0.001243RSD$0.001243RSD$0.001243RSD$2,532.82RSD$0.00
Oct 11, 2026Oct 12, 2026RSD$0.001243RSD$0.001243RSD$0.001243RSD$0.001243RSD$2,532.82RSD$0.00
Oct 10, 2026Oct 11, 2026RSD$0.001243RSD$0.001243RSD$0.001243RSD$0.001243RSD$2,532.82RSD$0.00
Oct 9, 2026Oct 10, 2026RSD$0.001243RSD$0.001243RSD$0.001243RSD$0.001243RSD$2,532.82RSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.001425RSD$0.001425RSD$0.001243RSD$0.001243RSD$1,864.45RSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.001425RSD$0.001425RSD$0.001425RSD$0.001425RSD$1,236.43RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.001425RSD$0.001425RSD$0.001425RSD$0.001425RSD$1,236.43RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.001394RSD$0.001425RSD$0.001375RSD$0.001425RSD$681.70RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.001394RSD$0.001394RSD$0.001394RSD$0.001394RSD$78.58RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.001394RSD$0.001394RSD$0.001394RSD$0.001394RSD$78.58RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.001381RSD$0.001447RSD$0.001341RSD$0.001394RSD$79.26RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.001491RSD$0.001491RSD$0.001379RSD$0.001381RSD$438.40RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.001491RSD$0.001491RSD$0.001491RSD$0.001491RSD$447.39RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.001391RSD$0.001494RSD$0.001350RSD$0.001491RSD$431.22RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.001349RSD$0.001371RSD$0.001349RSD$0.001371RSD$7,840.93RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.001349RSD$0.001349RSD$0.001349RSD$0.001349RSD$7,972.20RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.001349RSD$0.001349RSD$0.001349RSD$0.001349RSD$7,972.20RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.001349RSD$0.001349RSD$0.001349RSD$0.001349RSD$7,972.20RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.001340RSD$0.001367RSD$0.001340RSD$0.001349RSD$7,970.19RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.001323RSD$0.001413RSD$0.001314RSD$0.001340RSD$7,154.13RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.001323RSD$0.001323RSD$0.001323RSD$0.001323RSD$1,184.58RSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.001323RSD$0.001323RSD$0.001323RSD$0.001323RSD$1,184.58RSD$0.00
Sep 20, 2026Sep 21, 2026RSD$0.001329RSD$0.001330RSD$0.001267RSD$0.001323RSD$1,167.61RSD$0.00
Sep 19, 2026Sep 20, 2026RSD$0.001344RSD$0.001366RSD$0.001329RSD$0.001329RSD$1,181.76RSD$0.00
Sep 18, 2026Sep 19, 2026RSD$0.001235RSD$0.001346RSD$0.001235RSD$0.001344RSD$322.07RSD$0.00
Sep 17, 2026Sep 18, 2026RSD$0.001235RSD$0.001235RSD$0.001235RSD$0.001235RSD$307.14RSD$0.00
Sep 16, 2026Sep 17, 2026RSD$0.001235RSD$0.001235RSD$0.001235RSD$0.001235RSD$307.14RSD$0.00
Sep 15, 2026Sep 16, 2026RSD$0.001235RSD$0.001235RSD$0.001235RSD$0.001235RSD$307.14RSD$0.00
Sep 14, 2026Sep 15, 2026RSD$0.001226RSD$0.001250RSD$0.001207RSD$0.001235RSD$304.73RSD$0.00

Dobijte potpun pregled istorije cene za Norman pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Norman – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Norman, kao i istorijski obim trgovanja za NORM i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Norman, od početne cene za Norman do najnovijih podataka o ceni za NORM. Naš alat za istoriju cene za NORM omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije